NASDAQ:TROW
T. Rowe Price Group Stock Price (Quote)
$111.50
+0.340 (+0.306%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.45 | $120.22 | Friday, 3rd May 2024 TROW stock ended at $111.50. This is 0.306% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.11% from a day low at $111.20 to a day high of $113.55. |
| 90 days | $103.40 | $122.27 | |
| 52 weeks | $87.44 | $132.76 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $113.49 | $113.51 | $110.08 | $110.66 | 2 187 133 |
| Jun 09, 2023 | $113.95 | $114.57 | $113.22 | $114.47 | 784 276 |
| Jun 08, 2023 | $112.41 | $114.10 | $111.30 | $113.87 | 864 547 |
| Jun 07, 2023 | $112.19 | $114.05 | $111.98 | $113.06 | 1 053 502 |
| Jun 06, 2023 | $110.15 | $112.89 | $110.00 | $112.02 | 1 162 384 |
| Jun 05, 2023 | $110.44 | $111.65 | $109.06 | $110.29 | 1 177 008 |
| Jun 02, 2023 | $108.65 | $111.50 | $108.65 | $110.92 | 1 229 560 |
| Jun 01, 2023 | $107.44 | $109.00 | $105.57 | $108.38 | 1 459 897 |
| May 31, 2023 | $108.72 | $108.86 | $106.33 | $107.16 | 3 431 187 |
| May 30, 2023 | $107.14 | $108.84 | $106.85 | $108.73 | 1 458 118 |
| May 26, 2023 | $106.41 | $106.85 | $104.20 | $106.63 | 1 339 739 |
| May 25, 2023 | $104.19 | $105.25 | $103.73 | $104.09 | 981 683 |
| May 24, 2023 | $105.32 | $105.55 | $103.10 | $103.80 | 1 038 274 |
| May 23, 2023 | $106.85 | $108.37 | $105.99 | $106.02 | 1 031 961 |
| May 22, 2023 | $106.65 | $107.61 | $105.65 | $106.84 | 663 260 |
| May 19, 2023 | $107.48 | $107.60 | $105.64 | $106.61 | 844 782 |
| May 18, 2023 | $105.03 | $107.79 | $105.02 | $107.69 | 958 610 |
| May 17, 2023 | $104.87 | $105.82 | $104.00 | $105.44 | 816 406 |
| May 16, 2023 | $105.43 | $105.95 | $104.09 | $104.10 | 903 981 |
| May 15, 2023 | $105.38 | $107.01 | $105.21 | $106.29 | 1 351 947 |
| May 12, 2023 | $106.64 | $106.75 | $104.12 | $105.31 | 962 502 |
| May 11, 2023 | $106.00 | $106.19 | $104.92 | $106.05 | 1 053 687 |
| May 10, 2023 | $108.00 | $107.78 | $104.45 | $105.85 | 1 030 266 |
| May 09, 2023 | $105.00 | $106.13 | $104.42 | $105.16 | 946 325 |
| May 08, 2023 | $107.96 | $108.10 | $105.53 | $106.34 | 949 914 |
