NASDAQ:TROW
T. Rowe Price Group Stock Price (Quote)
$111.50
+0.340 (+0.306%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TROW stock ended at $111.50. This is 0.306% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.11% from a day low at $111.20 to a day high of $113.55. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $121.00 | $122.27 | $120.85 | $121.92 | 1 405 388 |
| Mar 27, 2024 | $118.88 | $120.96 | $118.53 | $120.86 | 1 338 855 |
| Mar 26, 2024 | $119.46 | $119.69 | $117.80 | $117.89 | 885 372 |
| Mar 25, 2024 | $118.49 | $119.23 | $118.04 | $118.33 | 806 499 |
| Mar 22, 2024 | $120.34 | $120.90 | $118.44 | $118.62 | 733 626 |
| Mar 21, 2024 | $119.02 | $121.33 | $119.02 | $120.54 | 1 328 852 |
| Mar 20, 2024 | $114.62 | $118.02 | $114.08 | $118.00 | 1 393 128 |
| Mar 19, 2024 | $114.58 | $115.16 | $114.23 | $114.83 | 1 026 791 |
| Mar 18, 2024 | $114.66 | $115.28 | $113.64 | $115.03 | 1 082 792 |
| Mar 15, 2024 | $113.87 | $116.34 | $113.87 | $114.86 | 4 317 647 |
| Mar 14, 2024 | $116.57 | $116.63 | $114.18 | $114.91 | 1 440 910 |
| Mar 13, 2024 | $117.75 | $118.82 | $117.47 | $117.60 | 1 764 704 |
| Mar 12, 2024 | $117.95 | $119.48 | $116.88 | $117.85 | 1 076 445 |
| Mar 11, 2024 | $117.81 | $117.98 | $116.61 | $117.64 | 1 090 061 |
| Mar 08, 2024 | $117.53 | $119.00 | $117.39 | $117.95 | 1 048 019 |
| Mar 07, 2024 | $117.62 | $118.31 | $116.82 | $116.89 | 882 602 |
| Mar 06, 2024 | $116.88 | $117.28 | $115.82 | $117.00 | 1 021 979 |
| Mar 05, 2024 | $115.81 | $117.47 | $115.80 | $116.26 | 1 390 473 |
| Mar 04, 2024 | $114.82 | $117.94 | $114.42 | $116.55 | 1 737 423 |
| Mar 01, 2024 | $112.81 | $113.54 | $111.66 | $113.48 | 877 664 |
| Feb 29, 2024 | $113.14 | $113.68 | $112.39 | $113.35 | 1 469 983 |
| Feb 28, 2024 | $110.42 | $112.76 | $110.02 | $112.35 | 963 000 |
| Feb 27, 2024 | $110.82 | $111.09 | $109.63 | $110.86 | 1 388 652 |
| Feb 26, 2024 | $110.37 | $111.49 | $110.13 | $110.46 | 989 114 |
| Feb 23, 2024 | $111.13 | $111.29 | $110.48 | $110.99 | 1 391 748 |
