NASDAQ:TROW
T. Rowe Price Group Stock Price (Quote)
$111.50
+0.340 (+0.306%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.45 | $120.22 | Friday, 3rd May 2024 TROW stock ended at $111.50. This is 0.306% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.11% from a day low at $111.20 to a day high of $113.55. |
| 90 days | $103.40 | $122.27 | |
| 52 weeks | $87.44 | $132.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $110.03 | $111.66 | $110.03 | $110.90 | 1 308 356 |
| Feb 21, 2024 | $109.03 | $109.64 | $107.81 | $109.33 | 1 162 941 |
| Feb 20, 2024 | $107.28 | $110.00 | $107.25 | $109.41 | 1 025 137 |
| Feb 16, 2024 | $107.70 | $109.40 | $107.15 | $108.86 | 990 224 |
| Feb 15, 2024 | $106.73 | $108.79 | $106.73 | $108.26 | 971 921 |
| Feb 14, 2024 | $105.89 | $106.80 | $105.16 | $106.36 | 1 100 825 |
| Feb 13, 2024 | $107.09 | $107.54 | $103.40 | $104.74 | 1 743 862 |
| Feb 12, 2024 | $106.09 | $110.74 | $106.09 | $109.99 | 1 777 983 |
| Feb 09, 2024 | $109.83 | $109.83 | $105.90 | $106.33 | 2 420 783 |
| Feb 08, 2024 | $112.20 | $114.00 | $108.50 | $108.91 | 1 955 826 |
| Feb 07, 2024 | $109.60 | $110.41 | $107.80 | $109.73 | 1 663 682 |
| Feb 06, 2024 | $108.62 | $109.19 | $108.08 | $108.98 | 973 894 |
| Feb 05, 2024 | $108.55 | $108.95 | $107.31 | $108.24 | 1 080 001 |
| Feb 02, 2024 | $108.98 | $110.57 | $108.18 | $109.74 | 997 533 |
| Feb 01, 2024 | $108.87 | $110.05 | $107.26 | $109.87 | 1 031 173 |
| Jan 31, 2024 | $111.56 | $111.56 | $108.11 | $108.45 | 2 493 941 |
| Jan 30, 2024 | $111.01 | $112.04 | $110.05 | $111.71 | 1 473 418 |
| Jan 29, 2024 | $109.91 | $111.75 | $109.90 | $111.65 | 927 797 |
| Jan 26, 2024 | $112.07 | $112.15 | $110.02 | $110.09 | 857 939 |
| Jan 25, 2024 | $110.96 | $111.74 | $109.64 | $111.38 | 1 119 761 |
| Jan 24, 2024 | $111.43 | $111.43 | $109.58 | $109.75 | 942 275 |
| Jan 23, 2024 | $110.81 | $111.20 | $108.74 | $109.76 | 1 035 398 |
| Jan 22, 2024 | $110.22 | $112.17 | $110.13 | $110.64 | 1 553 977 |
| Jan 19, 2024 | $106.77 | $109.51 | $105.60 | $109.50 | 1 366 151 |
| Jan 18, 2024 | $106.38 | $106.74 | $104.83 | $106.28 | 858 687 |
