NASDAQ:TROW
T. Rowe Price Group Stock Price (Quote)
$111.50
+0.340 (+0.306%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TROW stock ended at $111.50. This is 0.306% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.11% from a day low at $111.20 to a day high of $113.55. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $105.03 | $106.87 | $104.51 | $105.74 | 1 190 104 |
| Jan 16, 2024 | $109.69 | $110.04 | $106.02 | $106.56 | 3 289 528 |
| Jan 12, 2024 | $110.02 | $110.68 | $109.03 | $110.49 | 2 448 482 |
| Jan 11, 2024 | $107.89 | $111.93 | $107.89 | $109.26 | 3 398 084 |
| Jan 10, 2024 | $106.49 | $108.20 | $106.45 | $107.39 | 1 203 209 |
| Jan 09, 2024 | $105.77 | $106.89 | $105.46 | $106.23 | 1 234 627 |
| Jan 08, 2024 | $105.80 | $107.14 | $105.60 | $106.93 | 1 125 978 |
| Jan 05, 2024 | $105.66 | $107.12 | $105.02 | $106.17 | 831 509 |
| Jan 04, 2024 | $105.58 | $106.79 | $105.51 | $106.06 | 1 227 382 |
| Jan 03, 2024 | $107.00 | $107.00 | $105.26 | $106.29 | 984 691 |
| Jan 02, 2024 | $106.84 | $108.25 | $106.13 | $107.91 | 1 613 949 |
| Dec 29, 2023 | $108.50 | $109.04 | $107.42 | $107.69 | 840 443 |
| Dec 28, 2023 | $108.48 | $109.19 | $108.22 | $109.01 | 755 184 |
| Dec 27, 2023 | $109.08 | $109.11 | $108.37 | $108.69 | 1 141 281 |
| Dec 26, 2023 | $107.91 | $108.99 | $107.59 | $108.69 | 630 312 |
| Dec 22, 2023 | $107.92 | $108.70 | $107.40 | $107.89 | 852 386 |
| Dec 21, 2023 | $107.27 | $107.42 | $105.70 | $106.89 | 1 034 138 |
| Dec 20, 2023 | $108.12 | $108.51 | $105.98 | $105.98 | 1 284 431 |
| Dec 19, 2023 | $107.16 | $108.65 | $107.16 | $108.22 | 1 449 759 |
| Dec 18, 2023 | $106.30 | $107.13 | $105.68 | $106.77 | 1 780 477 |
| Dec 15, 2023 | $106.76 | $108.01 | $105.47 | $106.28 | 3 233 751 |
| Dec 14, 2023 | $104.06 | $108.79 | $103.95 | $107.32 | 3 025 169 |
| Dec 13, 2023 | $98.86 | $103.52 | $98.36 | $103.21 | 2 235 405 |
| Dec 12, 2023 | $98.73 | $99.67 | $97.50 | $99.36 | 2 063 266 |
| Dec 11, 2023 | $98.15 | $99.50 | $97.93 | $98.86 | 2 336 065 |
