NASDAQ:TROW
T. Rowe Price Group Stock Price (Quote)
$111.50
+0.340 (+0.306%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.45 | $120.22 | Friday, 3rd May 2024 TROW stock ended at $111.50. This is 0.306% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.11% from a day low at $111.20 to a day high of $113.55. |
| 90 days | $103.40 | $122.27 | |
| 52 weeks | $87.44 | $132.76 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $99.49 | $100.53 | $98.39 | $98.44 | 1 877 744 |
| Dec 07, 2023 | $99.71 | $100.52 | $99.25 | $99.94 | 1 921 455 |
| Dec 06, 2023 | $101.27 | $101.91 | $99.84 | $99.87 | 1 438 815 |
| Dec 05, 2023 | $101.14 | $101.51 | $100.22 | $100.55 | 941 494 |
| Dec 04, 2023 | $101.48 | $102.93 | $101.27 | $102.01 | 974 679 |
| Dec 01, 2023 | $99.77 | $102.56 | $99.66 | $102.45 | 1 395 764 |
| Nov 30, 2023 | $99.85 | $100.67 | $99.41 | $100.13 | 1 977 804 |
| Nov 29, 2023 | $99.04 | $100.93 | $99.00 | $99.16 | 986 303 |
| Nov 28, 2023 | $97.21 | $98.76 | $96.50 | $98.39 | 1 237 760 |
| Nov 27, 2023 | $98.03 | $98.03 | $96.48 | $97.17 | 1 124 361 |
| Nov 24, 2023 | $97.74 | $98.28 | $97.42 | $98.28 | 656 603 |
| Nov 22, 2023 | $97.99 | $98.51 | $97.34 | $97.76 | 808 252 |
| Nov 21, 2023 | $97.84 | $97.98 | $96.48 | $97.00 | 1 286 232 |
| Nov 20, 2023 | $97.53 | $98.87 | $96.58 | $98.83 | 1 278 656 |
| Nov 17, 2023 | $98.39 | $98.88 | $97.33 | $97.79 | 770 309 |
| Nov 16, 2023 | $97.47 | $97.93 | $96.86 | $97.47 | 1 314 267 |
| Nov 15, 2023 | $97.19 | $99.40 | $97.19 | $98.36 | 1 114 258 |
| Nov 14, 2023 | $94.48 | $97.55 | $94.47 | $97.02 | 1 659 462 |
| Nov 13, 2023 | $91.82 | $93.01 | $91.44 | $92.34 | 1 257 453 |
| Nov 10, 2023 | $93.56 | $93.79 | $90.10 | $92.62 | 1 899 334 |
| Nov 09, 2023 | $95.64 | $95.93 | $93.83 | $93.91 | 829 935 |
| Nov 08, 2023 | $94.02 | $94.90 | $93.76 | $94.86 | 910 483 |
| Nov 07, 2023 | $94.73 | $94.96 | $93.70 | $94.11 | 1 045 560 |
| Nov 06, 2023 | $95.75 | $96.24 | $93.99 | $94.69 | 1 473 219 |
| Nov 03, 2023 | $95.88 | $97.27 | $95.57 | $95.67 | 1 272 800 |
