NASDAQ:TROW
T. Rowe Price Group Stock Price (Quote)
$111.50
+0.340 (+0.306%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.45 | $120.22 | Friday, 3rd May 2024 TROW stock ended at $111.50. This is 0.306% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.11% from a day low at $111.20 to a day high of $113.55. |
| 90 days | $103.40 | $122.27 | |
| 52 weeks | $87.44 | $132.76 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $92.57 | $94.65 | $92.46 | $94.29 | 1 310 641 |
| Nov 01, 2023 | $90.98 | $91.35 | $89.64 | $90.97 | 1 273 381 |
| Oct 31, 2023 | $90.83 | $91.05 | $89.22 | $90.50 | 2 157 199 |
| Oct 30, 2023 | $88.55 | $90.78 | $88.55 | $90.02 | 1 986 833 |
| Oct 27, 2023 | $93.00 | $93.44 | $87.44 | $88.39 | 3 169 339 |
| Oct 26, 2023 | $93.63 | $94.50 | $92.67 | $92.77 | 2 247 115 |
| Oct 25, 2023 | $95.01 | $95.79 | $93.34 | $93.47 | 1 597 510 |
| Oct 24, 2023 | $95.87 | $96.65 | $95.26 | $95.92 | 1 259 207 |
| Oct 23, 2023 | $96.01 | $97.00 | $95.37 | $95.47 | 1 182 777 |
| Oct 20, 2023 | $97.01 | $97.64 | $95.75 | $96.33 | 1 679 663 |
| Oct 19, 2023 | $98.05 | $99.18 | $97.24 | $97.37 | 1 557 917 |
| Oct 18, 2023 | $100.00 | $100.41 | $97.96 | $98.05 | 1 608 285 |
| Oct 17, 2023 | $99.98 | $102.34 | $99.80 | $100.75 | 1 712 758 |
| Oct 16, 2023 | $102.00 | $103.19 | $99.91 | $100.27 | 2 749 779 |
| Oct 13, 2023 | $103.38 | $103.38 | $100.20 | $100.65 | 1 371 093 |
| Oct 12, 2023 | $104.09 | $104.09 | $101.73 | $102.54 | 1 221 996 |
| Oct 11, 2023 | $105.00 | $106.19 | $103.48 | $104.15 | 1 354 750 |
| Oct 10, 2023 | $104.04 | $105.67 | $104.00 | $104.87 | 1 342 340 |
| Oct 09, 2023 | $101.99 | $104.30 | $101.75 | $104.03 | 1 485 578 |
| Oct 06, 2023 | $100.80 | $102.73 | $100.32 | $102.16 | 1 182 926 |
| Oct 05, 2023 | $101.78 | $102.21 | $100.09 | $101.94 | 714 361 |
| Oct 04, 2023 | $100.60 | $102.08 | $99.55 | $101.81 | 984 967 |
| Oct 03, 2023 | $103.43 | $103.68 | $99.82 | $100.10 | 1 177 430 |
| Oct 02, 2023 | $104.47 | $105.19 | $103.59 | $104.59 | 1 603 007 |
| Sep 29, 2023 | $105.20 | $106.28 | $104.64 | $104.87 | 1 353 065 |
