NASDAQ:TROW
T. Rowe Price Group Stock Price (Quote)
$111.50
+0.340 (+0.306%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.45 | $120.22 | Friday, 3rd May 2024 TROW stock ended at $111.50. This is 0.306% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.11% from a day low at $111.20 to a day high of $113.55. |
| 90 days | $103.40 | $122.27 | |
| 52 weeks | $87.44 | $132.76 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $103.65 | $105.18 | $103.06 | $104.14 | 1 393 668 |
| Sep 27, 2023 | $103.85 | $103.87 | $102.53 | $103.54 | 1 349 775 |
| Sep 26, 2023 | $105.17 | $105.83 | $103.11 | $103.30 | 1 579 949 |
| Sep 25, 2023 | $104.85 | $106.55 | $104.54 | $105.95 | 849 962 |
| Sep 22, 2023 | $106.40 | $106.72 | $105.32 | $105.44 | 790 908 |
| Sep 21, 2023 | $107.47 | $107.99 | $106.16 | $106.17 | 1 253 556 |
| Sep 20, 2023 | $111.21 | $111.47 | $108.59 | $108.68 | 754 128 |
| Sep 19, 2023 | $108.62 | $110.71 | $108.62 | $110.60 | 1 049 853 |
| Sep 18, 2023 | $109.37 | $109.53 | $108.40 | $109.05 | 776 837 |
| Sep 15, 2023 | $109.69 | $110.24 | $109.16 | $109.63 | 2 222 996 |
| Sep 14, 2023 | $108.71 | $110.29 | $108.56 | $110.05 | 1 137 395 |
| Sep 13, 2023 | $109.83 | $109.83 | $106.02 | $109.06 | 2 043 911 |
| Sep 12, 2023 | $109.58 | $111.45 | $109.50 | $110.28 | 844 450 |
| Sep 11, 2023 | $110.37 | $110.92 | $109.75 | $110.10 | 1 031 440 |
| Sep 08, 2023 | $110.22 | $110.28 | $109.20 | $109.24 | 1 093 516 |
| Sep 07, 2023 | $110.30 | $110.55 | $109.12 | $110.03 | 1 050 658 |
| Sep 06, 2023 | $111.43 | $112.04 | $110.31 | $111.50 | 738 042 |
| Sep 05, 2023 | $112.90 | $112.90 | $111.42 | $111.81 | 861 035 |
| Sep 01, 2023 | $113.31 | $113.65 | $112.06 | $112.90 | 679 307 |
| Aug 31, 2023 | $111.88 | $113.19 | $111.81 | $112.23 | 1 147 733 |
| Aug 30, 2023 | $111.84 | $112.71 | $111.14 | $111.63 | 918 421 |
| Aug 29, 2023 | $110.39 | $111.85 | $110.04 | $111.74 | 708 919 |
| Aug 28, 2023 | $110.77 | $111.53 | $109.84 | $110.39 | 629 402 |
| Aug 25, 2023 | $109.79 | $111.13 | $108.78 | $109.70 | 887 703 |
| Aug 24, 2023 | $110.51 | $112.21 | $109.42 | $109.51 | 1 148 135 |
