NASDAQ:TROW
T. Rowe Price Group Stock Price (Quote)
$111.50
+0.340 (+0.306%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.45 | $120.22 | Friday, 3rd May 2024 TROW stock ended at $111.50. This is 0.306% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.11% from a day low at $111.20 to a day high of $113.55. |
| 90 days | $103.40 | $122.27 | |
| 52 weeks | $87.44 | $132.76 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $107.78 | $110.70 | $107.50 | $110.37 | 1 323 753 |
| Aug 22, 2023 | $108.00 | $108.00 | $107.09 | $107.41 | 1 200 077 |
| Aug 21, 2023 | $107.75 | $108.15 | $106.46 | $107.48 | 1 598 335 |
| Aug 18, 2023 | $107.16 | $108.91 | $106.55 | $107.61 | 1 612 311 |
| Aug 17, 2023 | $109.27 | $109.79 | $108.29 | $108.67 | 959 821 |
| Aug 16, 2023 | $109.36 | $110.06 | $108.91 | $109.09 | 931 002 |
| Aug 15, 2023 | $111.18 | $111.90 | $109.52 | $109.78 | 1 399 563 |
| Aug 14, 2023 | $111.60 | $112.55 | $111.35 | $112.34 | 1 227 752 |
| Aug 11, 2023 | $113.02 | $113.41 | $111.84 | $112.33 | 1 029 893 |
| Aug 10, 2023 | $113.48 | $115.51 | $112.65 | $113.74 | 1 601 721 |
| Aug 09, 2023 | $114.28 | $114.90 | $112.93 | $113.01 | 1 438 944 |
| Aug 08, 2023 | $114.31 | $115.04 | $112.45 | $114.81 | 1 438 112 |
| Aug 07, 2023 | $116.03 | $117.51 | $115.90 | $116.62 | 1 132 540 |
| Aug 04, 2023 | $118.07 | $118.25 | $115.39 | $115.56 | 1 164 320 |
| Aug 03, 2023 | $117.76 | $118.95 | $116.64 | $117.02 | 1 018 840 |
| Aug 02, 2023 | $118.71 | $119.64 | $117.31 | $118.53 | 1 340 418 |
| Aug 01, 2023 | $123.30 | $124.34 | $120.88 | $121.09 | 1 785 140 |
| Jul 31, 2023 | $128.14 | $128.14 | $123.01 | $123.26 | 2 794 835 |
| Jul 28, 2023 | $126.44 | $132.76 | $124.69 | $126.79 | 4 741 443 |
| Jul 27, 2023 | $119.00 | $120.29 | $116.73 | $117.11 | 2 023 427 |
| Jul 26, 2023 | $118.55 | $119.90 | $118.18 | $118.80 | 1 244 929 |
| Jul 25, 2023 | $120.54 | $120.54 | $119.00 | $119.37 | 997 799 |
| Jul 24, 2023 | $119.93 | $121.22 | $119.80 | $120.69 | 811 922 |
| Jul 21, 2023 | $121.14 | $121.14 | $119.53 | $119.70 | 787 618 |
| Jul 20, 2023 | $120.20 | $121.03 | $119.41 | $120.25 | 1 215 459 |
