NASDAQ:TROW
T. Rowe Price Group Stock Price (Quote)
$111.50
+0.340 (+0.306%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TROW stock ended at $111.50. This is 0.306% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.11% from a day low at $111.20 to a day high of $113.55. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $120.48 | $122.02 | $120.10 | $121.27 | 1 267 824 |
| Jul 18, 2023 | $118.48 | $120.20 | $118.01 | $119.71 | 1 326 163 |
| Jul 17, 2023 | $116.30 | $118.30 | $115.85 | $117.87 | 1 073 738 |
| Jul 14, 2023 | $119.06 | $119.14 | $115.98 | $116.48 | 1 310 581 |
| Jul 13, 2023 | $117.66 | $119.01 | $116.86 | $118.69 | 1 366 420 |
| Jul 12, 2023 | $117.50 | $118.38 | $116.08 | $116.48 | 1 462 307 |
| Jul 11, 2023 | $114.26 | $114.99 | $113.02 | $114.90 | 1 711 825 |
| Jul 10, 2023 | $110.61 | $114.40 | $110.40 | $113.04 | 1 124 352 |
| Jul 07, 2023 | $109.86 | $111.51 | $109.66 | $110.23 | 1 120 678 |
| Jul 06, 2023 | $110.58 | $110.67 | $107.58 | $109.81 | 1 016 432 |
| Jul 05, 2023 | $112.94 | $113.19 | $111.28 | $111.91 | 1 115 972 |
| Jul 03, 2023 | $111.60 | $113.83 | $111.55 | $113.26 | 577 201 |
| Jun 30, 2023 | $112.07 | $112.70 | $111.29 | $112.02 | 1 096 491 |
| Jun 29, 2023 | $110.50 | $111.72 | $110.10 | $111.18 | 1 170 767 |
| Jun 28, 2023 | $109.57 | $110.85 | $109.21 | $110.45 | 1 357 078 |
| Jun 27, 2023 | $107.44 | $109.65 | $107.10 | $109.23 | 870 138 |
| Jun 26, 2023 | $106.15 | $107.96 | $106.06 | $107.02 | 865 463 |
| Jun 23, 2023 | $105.55 | $106.57 | $105.10 | $106.33 | 1 506 970 |
| Jun 22, 2023 | $109.82 | $109.82 | $106.48 | $106.56 | 1 649 932 |
| Jun 21, 2023 | $111.61 | $112.15 | $110.20 | $110.24 | 1 062 724 |
| Jun 20, 2023 | $112.94 | $113.67 | $111.87 | $112.45 | 1 196 316 |
| Jun 16, 2023 | $115.45 | $116.13 | $113.94 | $114.18 | 2 690 379 |
| Jun 15, 2023 | $110.57 | $114.90 | $110.28 | $114.69 | 1 253 642 |
| Jun 14, 2023 | $110.87 | $112.96 | $109.25 | $111.14 | 1 557 474 |
| Jun 13, 2023 | $110.80 | $112.85 | $110.47 | $111.84 | 1 708 150 |
