14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.78 $19.75 Friday, 17th May 2024 TROX stock ended at $19.39. This is 0.99% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.67% from a day low at $19.13 to a day high of $19.45.
90 days $13.73 $19.75
52 weeks $10.08 $19.75

Historical Tronox Limited prices

Date Open High Low Close Volume
Apr 12, 2024 $16.52 $16.70 $16.25 $16.30 675 582
Apr 11, 2024 $16.70 $16.87 $16.40 $16.74 596 370
Apr 10, 2024 $16.51 $16.94 $16.41 $16.69 804 692
Apr 09, 2024 $17.07 $17.20 $16.95 $17.09 634 811
Apr 08, 2024 $17.09 $17.28 $16.97 $16.99 610 512
Apr 05, 2024 $16.80 $16.99 $16.55 $16.96 891 407
Apr 04, 2024 $17.41 $17.59 $16.70 $16.83 1 002 996
Apr 03, 2024 $16.97 $17.31 $16.94 $17.21 904 631
Apr 02, 2024 $17.04 $17.13 $16.89 $16.98 785 112
Apr 01, 2024 $17.42 $17.42 $17.12 $17.24 938 484
Mar 28, 2024 $17.61 $17.89 $17.34 $17.35 908 276
Mar 27, 2024 $17.61 $17.74 $17.38 $17.71 809 093
Mar 26, 2024 $17.28 $17.40 $17.12 $17.16 575 959
Mar 25, 2024 $16.98 $17.42 $16.97 $17.13 1 060 643
Mar 22, 2024 $16.92 $17.18 $16.73 $16.94 1 294 651
Mar 21, 2024 $17.27 $17.30 $16.88 $17.02 930 176
Mar 20, 2024 $16.58 $17.20 $16.53 $17.12 913 088
Mar 19, 2024 $16.87 $16.94 $16.36 $16.67 1 325 763
Mar 18, 2024 $16.25 $17.05 $16.16 $17.00 1 855 730
Mar 15, 2024 $16.01 $16.35 $16.01 $16.14 949 877
Mar 14, 2024 $16.20 $16.36 $16.09 $16.23 1 616 873
Mar 13, 2024 $15.91 $16.41 $15.86 $16.39 1 165 822
Mar 12, 2024 $15.85 $16.01 $15.56 $15.99 914 499
Mar 11, 2024 $15.79 $16.17 $15.76 $15.86 694 411
Mar 08, 2024 $15.99 $16.25 $15.70 $15.90 1 116 614

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TROX stock historical prices to predict future price movements?
Trend Analysis: Examine the TROX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TROX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tronox Limited

Tronox Limited Tronox Holdings plc operates as a vertically integrated manufacturer of TiO2 pigment in North America, South and Central America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates titanium-bearing mineral sand mines; and engages in beneficiation and smelting operations. It offers TiO2 pigment; ultrafine specialty TiO2; zircon; feedstock; pig iron; titanium tetrachloride; and other products. The company's products are use... TROX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT