OTCBB:TRSSF
Delisted
TerrAscend Corp. Stock Price (Quote)
$1.81
+0 (+0%)
At Close: Oct 04, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.81 | $1.81 | Wednesday, 4th Oct 2023 TRSSF stock ended at $1.81. During the day the stock fluctuated 0% from a day low at $1.81 to a day high of $1.81. |
90 days | $1.81 | $1.81 | |
52 weeks | $1.00 | $2.50 |
Date | Open | High | Low | Close | Volume |
May 10, 2023 | $1.84 | $1.87 | $1.78 | $1.79 | 152 415 |
May 09, 2023 | $1.87 | $1.89 | $1.79 | $1.88 | 243 334 |
May 08, 2023 | $1.77 | $1.90 | $1.74 | $1.88 | 226 016 |
May 05, 2023 | $1.73 | $1.90 | $1.65 | $1.81 | 514 438 |
May 04, 2023 | $1.60 | $1.84 | $1.54 | $1.72 | 164 207 |
May 03, 2023 | $1.65 | $1.65 | $1.59 | $1.65 | 124 728 |
May 02, 2023 | $1.60 | $1.68 | $1.57 | $1.65 | 37 904 |
May 01, 2023 | $1.72 | $1.72 | $1.62 | $1.62 | 37 989 |
Apr 28, 2023 | $1.59 | $1.68 | $1.57 | $1.68 | 182 692 |
Apr 27, 2023 | $1.56 | $1.74 | $1.56 | $1.60 | 178 419 |
Apr 26, 2023 | $1.52 | $1.54 | $1.50 | $1.52 | 131 094 |
Apr 25, 2023 | $1.52 | $1.60 | $1.52 | $1.52 | 53 957 |
Apr 24, 2023 | $1.50 | $1.53 | $1.50 | $1.52 | 59 299 |
Apr 21, 2023 | $1.59 | $1.64 | $1.50 | $1.52 | 102 386 |
Apr 20, 2023 | $1.69 | $1.72 | $1.55 | $1.60 | 106 270 |
Apr 19, 2023 | $1.61 | $1.71 | $1.53 | $1.69 | 199 076 |
Apr 18, 2023 | $1.57 | $1.57 | $1.51 | $1.56 | 79 926 |
Apr 17, 2023 | $1.55 | $1.56 | $1.50 | $1.56 | 162 217 |
Apr 14, 2023 | $1.52 | $1.57 | $1.51 | $1.56 | 170 321 |
Apr 13, 2023 | $1.45 | $1.58 | $1.45 | $1.54 | 167 281 |
Apr 12, 2023 | $1.45 | $1.54 | $1.42 | $1.52 | 183 170 |
Apr 11, 2023 | $1.45 | $1.47 | $1.41 | $1.45 | 131 869 |
Apr 10, 2023 | $1.41 | $1.50 | $1.40 | $1.44 | 42 499 |
Apr 06, 2023 | $1.37 | $1.49 | $1.37 | $1.49 | 44 018 |
Apr 05, 2023 | $1.49 | $1.49 | $1.44 | $1.45 | 49 470 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRSSF stock historical prices to predict future price movements?
Trend Analysis: Examine the TRSSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRSSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.