14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.62 $3.05 Friday, 17th May 2024 TRUE stock ended at $3.01. This is 4.88% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.59% from a day low at $2.86 to a day high of $3.02.
90 days $2.62 $4.05
52 weeks $1.77 $4.05

Historical TrueCar, Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $2.04 $2.10 $2.01 $2.08 186 329
Jun 26, 2023 $2.11 $2.12 $1.98 $2.03 369 916
Jun 23, 2023 $2.07 $2.15 $2.03 $2.15 708 528
Jun 22, 2023 $2.10 $2.16 $2.08 $2.11 368 158
Jun 21, 2023 $2.15 $2.18 $2.05 $2.12 1 138 115
Jun 20, 2023 $2.27 $2.30 $2.12 $2.17 324 589
Jun 16, 2023 $2.67 $2.67 $2.27 $2.27 360 686
Jun 15, 2023 $2.65 $2.80 $2.63 $2.64 428 579
Jun 14, 2023 $2.45 $2.50 $2.43 $2.47 164 921
Jun 13, 2023 $2.38 $2.49 $2.38 $2.43 224 058
Jun 12, 2023 $2.35 $2.42 $2.33 $2.40 115 881
Jun 09, 2023 $2.34 $2.42 $2.31 $2.32 150 617
Jun 08, 2023 $2.50 $2.52 $2.34 $2.34 102 387
Jun 07, 2023 $2.38 $2.54 $2.38 $2.52 199 582
Jun 06, 2023 $2.26 $2.40 $2.26 $2.35 202 100
Jun 05, 2023 $2.35 $2.38 $2.19 $2.26 130 529
Jun 02, 2023 $2.19 $2.42 $2.19 $2.41 212 766
Jun 01, 2023 $2.25 $2.33 $2.16 $2.27 167 302
May 31, 2023 $2.22 $2.27 $2.15 $2.26 217 383
May 30, 2023 $2.25 $2.28 $2.19 $2.22 131 492
May 26, 2023 $2.26 $2.31 $2.20 $2.25 117 210
May 25, 2023 $2.41 $2.41 $2.27 $2.30 112 021
May 24, 2023 $2.40 $2.43 $2.39 $2.40 116 398
May 23, 2023 $2.41 $2.46 $2.41 $2.42 151 373
May 22, 2023 $2.38 $2.45 $2.35 $2.43 189 810

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRUE stock historical prices to predict future price movements?
Trend Analysis: Examine the TRUE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRUE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TrueCar, Inc.

TrueCar. TrueCar, Inc. operates as an internet-based information, technology, and communication services company in the United States. It operates its platform on the TrueCar website and mobile applications. Its platform enables users to obtain market-based pricing data on new and used cars, and to connect with its network of TrueCar certified dealers. The company also offers forecast and consulting services regarding determination of the residual value o... TRUE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT