CRYPTO:TRUUSD
TrueFi / US Dollar Cryptocurrency Price (Quote)
$0.123
-0.0004 (-0.331%)
At Close: May 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0938 | $0.138 | Sunday, 19th May 2024 TRUUSD stock ended at $0.123. This is 0.331% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 2.88% from a day low at $0.121 to a day high of $0.125. |
90 days | $0.0568 | $0.196 | |
52 weeks | $0.0266 | $0.196 |
Date | Open | High | Low | Close | Volume |
Sep 30, 2023 | $0.0379 | $0.0423 | $0.0379 | $0.0417 | 2 304 104 |
Sep 29, 2023 | $0.0371 | $0.0380 | $0.0365 | $0.0377 | 3 884 626 |
Sep 28, 2023 | $0.0358 | $0.0376 | $0.0353 | $0.0371 | 4 531 603 |
Sep 27, 2023 | $0.0332 | $0.0362 | $0.0332 | $0.0359 | 3 978 613 |
Sep 26, 2023 | $0.0323 | $0.0342 | $0.0321 | $0.0332 | 2 914 217 |
Sep 25, 2023 | $0.0334 | $0.0342 | $0.0319 | $0.0325 | 3 235 951 |
Sep 24, 2023 | $0.0333 | $0.0343 | $0.0323 | $0.0335 | 2 488 234 |
Sep 23, 2023 | $0.0348 | $0.0348 | $0.0333 | $0.0333 | 2 791 889 |
Sep 22, 2023 | $0.0357 | $0.0361 | $0.0340 | $0.0347 | 2 836 138 |
Sep 21, 2023 | $0.0362 | $0.0370 | $0.0353 | $0.0356 | 120 043 662 |
Sep 20, 2023 | $0.0384 | $0.0385 | $0.0355 | $0.0360 | 6 042 901 |
Sep 19, 2023 | $0.0392 | $0.0396 | $0.0364 | $0.0384 | 6 372 879 |
Sep 18, 2023 | $0.0373 | $0.0400 | $0.0372 | $0.0394 | 5 692 813 |
Sep 17, 2023 | $0.0355 | $0.0380 | $0.0350 | $0.0373 | 5 327 960 |
Sep 16, 2023 | $0.0366 | $0.0368 | $0.0340 | $0.0356 | 8 701 157 |
Sep 15, 2023 | $0.0355 | $0.0375 | $0.0351 | $0.0368 | 6 839 925 |
Sep 14, 2023 | $0.0335 | $0.0358 | $0.0332 | $0.0355 | 5 714 486 |
Sep 13, 2023 | $0.0322 | $0.0335 | $0.0315 | $0.0334 | 3 301 173 |
Sep 12, 2023 | $0.0308 | $0.0325 | $0.0305 | $0.0322 | 4 429 041 |
Sep 11, 2023 | $0.0301 | $0.0322 | $0.0299 | $0.0308 | 3 945 725 |
Sep 10, 2023 | $0.0312 | $0.0314 | $0.0291 | $0.0298 | 5 196 656 |
Sep 09, 2023 | $0.0323 | $0.0323 | $0.0293 | $0.0311 | 5 168 044 |
Sep 08, 2023 | $0.0325 | $0.0344 | $0.0320 | $0.0325 | 5 259 042 |
Sep 07, 2023 | $0.0321 | $0.0332 | $0.0318 | $0.0324 | 5 365 709 |
Sep 06, 2023 | $0.0309 | $0.0329 | $0.0306 | $0.0321 | 3 956 576 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRUUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TRUUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRUUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.