NASDAQ:TRVI
Trevi Therapeutics Inc. Stock Price (Quote)
$2.50
-0.0400 (-1.57%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.42 | $3.12 | Friday, 24th May 2024 TRVI stock ended at $2.50. This is 1.57% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.79% from a day low at $2.42 to a day high of $2.56. |
90 days | $2.35 | $3.95 | |
52 weeks | $0.97 | $3.95 |
Historical Trevi Therapeutics Inc. prices
Date | Open | High | Low | Close | Volume |
Mar 14, 2024 | $2.93 | $3.19 | $2.82 | $3.13 | 573 467 |
Mar 13, 2024 | $2.86 | $3.04 | $2.72 | $2.97 | 337 499 |
Mar 12, 2024 | $2.86 | $3.02 | $2.82 | $2.89 | 138 615 |
Mar 11, 2024 | $2.80 | $3.03 | $2.75 | $2.86 | 179 227 |
Mar 08, 2024 | $3.00 | $3.04 | $2.81 | $2.84 | 64 916 |
Mar 07, 2024 | $3.08 | $3.11 | $2.88 | $2.95 | 374 990 |
Mar 06, 2024 | $3.03 | $3.10 | $2.88 | $3.07 | 330 661 |
Mar 05, 2024 | $2.92 | $3.02 | $2.80 | $3.00 | 319 562 |
Mar 04, 2024 | $2.95 | $3.02 | $2.81 | $2.94 | 286 441 |
Mar 01, 2024 | $2.93 | $2.97 | $2.77 | $2.93 | 445 517 |
Feb 29, 2024 | $2.93 | $3.04 | $2.77 | $2.92 | 308 962 |
Feb 28, 2024 | $2.82 | $3.01 | $2.62 | $2.93 | 316 123 |
Feb 27, 2024 | $2.71 | $2.84 | $2.60 | $2.77 | 215 058 |
Feb 26, 2024 | $2.44 | $2.84 | $2.43 | $2.71 | 371 180 |
Feb 23, 2024 | $2.60 | $2.64 | $2.40 | $2.49 | 317 214 |
Feb 22, 2024 | $2.84 | $2.96 | $2.48 | $2.60 | 419 717 |
Feb 21, 2024 | $2.65 | $2.78 | $2.42 | $2.65 | 414 238 |
Feb 20, 2024 | $2.75 | $3.22 | $2.65 | $2.74 | 844 434 |
Feb 16, 2024 | $2.39 | $2.80 | $2.25 | $2.73 | 1 329 757 |
Feb 15, 2024 | $2.14 | $2.40 | $2.13 | $2.38 | 909 990 |
Feb 14, 2024 | $1.90 | $2.15 | $1.88 | $2.12 | 496 576 |
Feb 13, 2024 | $1.77 | $1.88 | $1.69 | $1.84 | 258 389 |
Feb 12, 2024 | $1.67 | $1.79 | $1.65 | $1.77 | 240 238 |
Feb 09, 2024 | $1.56 | $1.66 | $1.52 | $1.64 | 108 405 |
Feb 08, 2024 | $1.44 | $1.54 | $1.39 | $1.51 | 150 004 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRVI stock historical prices to predict future price movements?
Trend Analysis: Examine the TRVI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRVI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.