Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.420
-0.0060 (-1.41%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.323 $0.450 Thursday, 9th May 2024 TRVN stock ended at $0.420. This is 1.41% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.71% from a day low at $0.420 to a day high of $0.440.
90 days $0.300 $0.700
52 weeks $0.300 $1.72

Historical Trevena prices

Date Open High Low Close Volume
Jan 23, 2024 $0.690 $0.700 $0.670 $0.673 60 089
Jan 22, 2024 $0.686 $0.713 $0.682 $0.685 49 291
Jan 19, 2024 $0.680 $0.740 $0.665 $0.700 56 521
Jan 18, 2024 $0.742 $0.742 $0.670 $0.676 125 669
Jan 17, 2024 $0.696 $0.700 $0.685 $0.685 15 272
Jan 16, 2024 $0.630 $0.769 $0.577 $0.685 236 956
Jan 12, 2024 $0.724 $0.730 $0.690 $0.690 58 809
Jan 11, 2024 $0.713 $0.750 $0.710 $0.710 33 521
Jan 10, 2024 $0.726 $0.769 $0.726 $0.730 157 861
Jan 09, 2024 $0.738 $0.738 $0.717 $0.735 49 881
Jan 08, 2024 $0.712 $0.740 $0.710 $0.738 79 982
Jan 05, 2024 $0.740 $0.740 $0.710 $0.715 86 409
Jan 04, 2024 $0.740 $0.740 $0.720 $0.725 53 075
Jan 03, 2024 $0.740 $0.740 $0.701 $0.721 62 612
Jan 02, 2024 $0.710 $0.739 $0.704 $0.739 69 326
Dec 29, 2023 $0.710 $0.740 $0.703 $0.722 68 765
Dec 28, 2023 $0.700 $0.713 $0.685 $0.709 84 924
Dec 27, 2023 $0.715 $0.730 $0.660 $0.699 244 344
Dec 26, 2023 $0.710 $0.730 $0.700 $0.705 52 905
Dec 22, 2023 $0.680 $0.720 $0.680 $0.715 172 935
Dec 21, 2023 $0.660 $0.690 $0.650 $0.690 103 895
Dec 20, 2023 $0.660 $0.690 $0.650 $0.651 131 006
Dec 19, 2023 $0.615 $0.660 $0.615 $0.650 228 032
Dec 18, 2023 $0.586 $0.620 $0.586 $0.610 52 606
Dec 15, 2023 $0.618 $0.620 $0.580 $0.590 154 946
Click to get the best stock tips daily for free!

About Trevena

Trevena Trevena, Inc., a biopharmaceutical company, focuses on the development and commercialization of novel medicines for patients affected by central nervous system disorders. Its lead product candidates include OLINVYK (Oliceridine) injection, a G protein biased mu-opioid receptor (MOR) ligand for the management of moderate-to-severe acute pain; TRV027 for the treatment of acute lung injury contributing to acute respiratory distress syndrome and abno... TRVN Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT