Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.420
-0.0060 (-1.41%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.323 $0.450 Thursday, 9th May 2024 TRVN stock ended at $0.420. This is 1.41% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.71% from a day low at $0.420 to a day high of $0.440.
90 days $0.300 $0.700
52 weeks $0.300 $1.72

Historical Trevena prices

Date Open High Low Close Volume
Dec 14, 2023 $0.608 $0.630 $0.570 $0.605 198 952
Dec 13, 2023 $0.630 $0.650 $0.554 $0.607 223 858
Dec 12, 2023 $0.633 $0.633 $0.615 $0.630 78 576
Dec 11, 2023 $0.609 $0.628 $0.600 $0.618 19 548
Dec 08, 2023 $0.610 $0.630 $0.600 $0.600 85 246
Dec 07, 2023 $0.630 $0.645 $0.600 $0.629 103 122
Dec 06, 2023 $0.600 $0.670 $0.600 $0.625 167 632
Dec 05, 2023 $0.640 $0.640 $0.584 $0.613 134 948
Dec 04, 2023 $0.560 $0.604 $0.560 $0.599 175 320
Dec 01, 2023 $0.590 $0.630 $0.541 $0.585 318 543
Nov 30, 2023 $0.540 $0.590 $0.540 $0.582 52 888
Nov 29, 2023 $0.580 $0.590 $0.571 $0.580 61 188
Nov 28, 2023 $0.563 $0.590 $0.508 $0.575 89 332
Nov 27, 2023 $0.564 $0.590 $0.550 $0.565 104 108
Nov 24, 2023 $0.570 $0.580 $0.551 $0.551 55 712
Nov 22, 2023 $0.571 $0.598 $0.551 $0.574 74 594
Nov 21, 2023 $0.600 $0.610 $0.580 $0.580 49 891
Nov 20, 2023 $0.575 $0.600 $0.570 $0.600 39 290
Nov 17, 2023 $0.600 $0.605 $0.569 $0.580 49 762
Nov 16, 2023 $0.600 $0.600 $0.567 $0.575 27 548
Nov 15, 2023 $0.594 $0.600 $0.590 $0.590 41 337
Nov 14, 2023 $0.569 $0.597 $0.560 $0.592 97 432
Nov 13, 2023 $0.589 $0.607 $0.570 $0.599 77 889
Nov 10, 2023 $0.570 $0.607 $0.560 $0.570 161 066
Nov 09, 2023 $0.560 $0.610 $0.550 $0.590 48 531
Click to get the best stock tips daily for free!

About Trevena

Trevena Trevena, Inc., a biopharmaceutical company, focuses on the development and commercialization of novel medicines for patients affected by central nervous system disorders. Its lead product candidates include OLINVYK (Oliceridine) injection, a G protein biased mu-opioid receptor (MOR) ligand for the management of moderate-to-severe acute pain; TRV027 for the treatment of acute lung injury contributing to acute respiratory distress syndrome and abno... TRVN Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT