Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.420
-0.0060 (-1.41%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.323 $0.450 Thursday, 9th May 2024 TRVN stock ended at $0.420. This is 1.41% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.71% from a day low at $0.420 to a day high of $0.440.
90 days $0.300 $0.700
52 weeks $0.300 $1.72

Historical Trevena prices

Date Open High Low Close Volume
Nov 08, 2023 $0.580 $0.600 $0.560 $0.572 29 680
Nov 07, 2023 $0.563 $0.639 $0.563 $0.584 207 680
Nov 06, 2023 $0.585 $0.624 $0.560 $0.579 96 846
Nov 03, 2023 $0.598 $0.609 $0.558 $0.571 107 672
Nov 02, 2023 $0.525 $0.600 $0.525 $0.569 88 390
Nov 01, 2023 $0.515 $0.555 $0.515 $0.545 15 904
Oct 31, 2023 $0.540 $0.567 $0.530 $0.533 50 201
Oct 30, 2023 $0.511 $0.540 $0.511 $0.530 113 794
Oct 27, 2023 $0.540 $0.550 $0.511 $0.521 115 671
Oct 26, 2023 $0.552 $0.559 $0.540 $0.540 101 169
Oct 25, 2023 $0.540 $0.567 $0.533 $0.543 101 244
Oct 24, 2023 $0.588 $0.608 $0.543 $0.550 178 933
Oct 23, 2023 $0.580 $0.609 $0.570 $0.571 70 054
Oct 20, 2023 $0.646 $0.649 $0.591 $0.609 165 843
Oct 19, 2023 $0.610 $0.720 $0.590 $0.679 1 351 260
Oct 18, 2023 $0.628 $0.630 $0.590 $0.600 68 850
Oct 17, 2023 $0.600 $0.630 $0.580 $0.603 87 398
Oct 16, 2023 $0.560 $0.640 $0.560 $0.600 302 405
Oct 13, 2023 $0.572 $0.605 $0.554 $0.560 106 339
Oct 12, 2023 $0.580 $0.587 $0.540 $0.566 141 199
Oct 11, 2023 $0.580 $0.595 $0.560 $0.570 79 821
Oct 10, 2023 $0.579 $0.579 $0.560 $0.572 100 609
Oct 09, 2023 $0.580 $0.595 $0.562 $0.570 104 726
Oct 06, 2023 $0.579 $0.610 $0.570 $0.570 86 565
Oct 05, 2023 $0.569 $0.620 $0.569 $0.574 71 959
Click to get the best stock tips daily for free!

About Trevena

Trevena Trevena, Inc., a biopharmaceutical company, focuses on the development and commercialization of novel medicines for patients affected by central nervous system disorders. Its lead product candidates include OLINVYK (Oliceridine) injection, a G protein biased mu-opioid receptor (MOR) ligand for the management of moderate-to-severe acute pain; TRV027 for the treatment of acute lung injury contributing to acute respiratory distress syndrome and abno... TRVN Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT