Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.420
-0.0060 (-1.41%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.323 $0.450 Thursday, 9th May 2024 TRVN stock ended at $0.420. This is 1.41% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.71% from a day low at $0.420 to a day high of $0.440.
90 days $0.300 $0.700
52 weeks $0.300 $1.72

Historical Trevena prices

Date Open High Low Close Volume
Oct 04, 2023 $0.580 $0.600 $0.570 $0.575 119 419
Oct 03, 2023 $0.597 $0.606 $0.579 $0.583 131 875
Oct 02, 2023 $0.600 $0.643 $0.570 $0.610 232 734
Sep 29, 2023 $0.594 $0.688 $0.580 $0.603 770 884
Sep 28, 2023 $0.664 $1.03 $0.540 $0.620 12 406 558
Sep 27, 2023 $0.650 $0.690 $0.645 $0.680 77 583
Sep 26, 2023 $0.670 $0.683 $0.641 $0.641 72 453
Sep 25, 2023 $0.653 $0.670 $0.639 $0.649 129 350
Sep 22, 2023 $0.680 $0.680 $0.650 $0.665 60 405
Sep 21, 2023 $0.691 $0.691 $0.650 $0.660 77 104
Sep 20, 2023 $0.686 $0.700 $0.666 $0.690 100 622
Sep 19, 2023 $0.750 $0.750 $0.651 $0.698 205 198
Sep 18, 2023 $0.679 $0.740 $0.650 $0.730 209 751
Sep 15, 2023 $0.701 $0.708 $0.680 $0.700 139 626
Sep 14, 2023 $0.692 $0.700 $0.670 $0.696 135 023
Sep 13, 2023 $0.702 $0.713 $0.680 $0.692 214 426
Sep 12, 2023 $0.728 $0.735 $0.680 $0.723 342 076
Sep 11, 2023 $0.80 $0.80 $0.715 $0.750 223 396
Sep 08, 2023 $0.80 $0.81 $0.537 $0.81 1 799 449
Sep 07, 2023 $0.91 $0.92 $0.750 $0.790 2 652 488
Sep 06, 2023 $1.02 $1.12 $0.90 $1.00 27 033 259
Sep 05, 2023 $0.88 $0.94 $0.87 $0.88 311 784
Sep 01, 2023 $0.87 $0.91 $0.86 $0.89 154 083
Aug 31, 2023 $0.86 $0.88 $0.86 $0.87 50 266
Aug 30, 2023 $0.87 $0.89 $0.86 $0.88 29 322
Click to get the best stock tips daily for free!

About Trevena

Trevena Trevena, Inc., a biopharmaceutical company, focuses on the development and commercialization of novel medicines for patients affected by central nervous system disorders. Its lead product candidates include OLINVYK (Oliceridine) injection, a G protein biased mu-opioid receptor (MOR) ligand for the management of moderate-to-severe acute pain; TRV027 for the treatment of acute lung injury contributing to acute respiratory distress syndrome and abno... TRVN Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT