NYSE:TRX
Tanzanian Royalty Exploration Corp. (US) Stock Price (Quote)
$0.450
+0.0061 (+1.37%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.394 | $0.490 | Thursday, 2nd May 2024 TRX stock ended at $0.450. This is 1.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.36% from a day low at $0.441 to a day high of $0.456. |
| 90 days | $0.315 | $0.490 | |
| 52 weeks | $0.315 | $0.597 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $0.382 | $0.387 | $0.367 | $0.384 | 259 646 |
| Mar 26, 2024 | $0.380 | $0.384 | $0.366 | $0.373 | 266 531 |
| Mar 25, 2024 | $0.386 | $0.386 | $0.370 | $0.371 | 202 600 |
| Mar 22, 2024 | $0.391 | $0.391 | $0.383 | $0.385 | 101 721 |
| Mar 21, 2024 | $0.381 | $0.399 | $0.381 | $0.395 | 258 126 |
| Mar 20, 2024 | $0.373 | $0.386 | $0.373 | $0.385 | 113 766 |
| Mar 19, 2024 | $0.383 | $0.385 | $0.370 | $0.377 | 98 622 |
| Mar 18, 2024 | $0.391 | $0.396 | $0.381 | $0.390 | 191 827 |
| Mar 15, 2024 | $0.391 | $0.397 | $0.385 | $0.391 | 172 093 |
| Mar 14, 2024 | $0.399 | $0.400 | $0.385 | $0.391 | 137 901 |
| Mar 13, 2024 | $0.382 | $0.399 | $0.374 | $0.399 | 237 723 |
| Mar 12, 2024 | $0.400 | $0.400 | $0.381 | $0.387 | 377 532 |
| Mar 11, 2024 | $0.390 | $0.400 | $0.380 | $0.399 | 476 522 |
| Mar 08, 2024 | $0.381 | $0.390 | $0.375 | $0.390 | 263 495 |
| Mar 07, 2024 | $0.381 | $0.381 | $0.369 | $0.373 | 359 221 |
| Mar 06, 2024 | $0.345 | $0.380 | $0.345 | $0.376 | 518 140 |
| Mar 05, 2024 | $0.342 | $0.348 | $0.335 | $0.348 | 188 619 |
| Mar 04, 2024 | $0.350 | $0.356 | $0.345 | $0.349 | 311 044 |
| Mar 01, 2024 | $0.344 | $0.350 | $0.333 | $0.346 | 233 929 |
| Feb 29, 2024 | $0.325 | $0.337 | $0.320 | $0.326 | 260 588 |
| Feb 28, 2024 | $0.334 | $0.334 | $0.320 | $0.321 | 165 271 |
| Feb 27, 2024 | $0.329 | $0.335 | $0.328 | $0.330 | 134 777 |
| Feb 26, 2024 | $0.332 | $0.340 | $0.328 | $0.328 | 156 414 |
| Feb 23, 2024 | $0.332 | $0.339 | $0.330 | $0.333 | 140 019 |
| Feb 22, 2024 | $0.335 | $0.348 | $0.331 | $0.335 | 215 543 |
