NYSE:TRX
Tanzanian Royalty Exploration Corp. (US) Stock Price (Quote)
$0.450
+0.0061 (+1.37%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.394 | $0.490 | Thursday, 2nd May 2024 TRX stock ended at $0.450. This is 1.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.36% from a day low at $0.441 to a day high of $0.456. |
| 90 days | $0.315 | $0.490 | |
| 52 weeks | $0.315 | $0.597 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $0.339 | $0.344 | $0.333 | $0.343 | 155 439 |
| Feb 20, 2024 | $0.335 | $0.344 | $0.331 | $0.336 | 97 605 |
| Feb 16, 2024 | $0.340 | $0.350 | $0.327 | $0.338 | 272 950 |
| Feb 15, 2024 | $0.330 | $0.335 | $0.324 | $0.334 | 89 738 |
| Feb 14, 2024 | $0.332 | $0.336 | $0.315 | $0.321 | 301 488 |
| Feb 13, 2024 | $0.331 | $0.370 | $0.323 | $0.331 | 364 916 |
| Feb 12, 2024 | $0.356 | $0.359 | $0.331 | $0.333 | 259 748 |
| Feb 09, 2024 | $0.320 | $0.350 | $0.318 | $0.349 | 379 820 |
| Feb 08, 2024 | $0.320 | $0.325 | $0.315 | $0.318 | 285 616 |
| Feb 07, 2024 | $0.332 | $0.334 | $0.320 | $0.324 | 156 279 |
| Feb 06, 2024 | $0.335 | $0.339 | $0.325 | $0.327 | 148 424 |
| Feb 05, 2024 | $0.340 | $0.340 | $0.328 | $0.328 | 476 620 |
| Feb 02, 2024 | $0.340 | $0.340 | $0.315 | $0.321 | 294 395 |
| Feb 01, 2024 | $0.333 | $0.344 | $0.332 | $0.333 | 257 072 |
| Jan 31, 2024 | $0.343 | $0.345 | $0.331 | $0.332 | 234 344 |
| Jan 30, 2024 | $0.338 | $0.339 | $0.334 | $0.337 | 96 066 |
| Jan 29, 2024 | $0.340 | $0.346 | $0.336 | $0.340 | 198 607 |
| Jan 26, 2024 | $0.347 | $0.347 | $0.337 | $0.341 | 179 357 |
| Jan 25, 2024 | $0.340 | $0.349 | $0.340 | $0.342 | 167 337 |
| Jan 24, 2024 | $0.347 | $0.352 | $0.336 | $0.336 | 234 351 |
| Jan 23, 2024 | $0.346 | $0.355 | $0.344 | $0.346 | 326 835 |
| Jan 22, 2024 | $0.360 | $0.366 | $0.341 | $0.345 | 722 364 |
| Jan 19, 2024 | $0.360 | $0.378 | $0.350 | $0.362 | 401 092 |
| Jan 18, 2024 | $0.381 | $0.381 | $0.360 | $0.360 | 205 307 |
| Jan 17, 2024 | $0.379 | $0.379 | $0.361 | $0.364 | 156 223 |
