NYSE:TRX
Tanzanian Royalty Exploration Corp. (US) Stock Price (Quote)
$0.450
+0.0061 (+1.37%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.394 | $0.490 | Thursday, 2nd May 2024 TRX stock ended at $0.450. This is 1.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.36% from a day low at $0.441 to a day high of $0.456. |
| 90 days | $0.315 | $0.490 | |
| 52 weeks | $0.315 | $0.597 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $0.400 | $0.400 | $0.384 | $0.391 | 173 847 |
| Dec 06, 2023 | $0.397 | $0.408 | $0.392 | $0.397 | 209 772 |
| Dec 05, 2023 | $0.400 | $0.408 | $0.388 | $0.388 | 337 289 |
| Dec 04, 2023 | $0.420 | $0.420 | $0.395 | $0.395 | 722 167 |
| Dec 01, 2023 | $0.400 | $0.410 | $0.399 | $0.409 | 269 752 |
| Nov 30, 2023 | $0.420 | $0.421 | $0.397 | $0.398 | 1 046 437 |
| Nov 29, 2023 | $0.395 | $0.420 | $0.395 | $0.415 | 432 053 |
| Nov 28, 2023 | $0.395 | $0.420 | $0.395 | $0.404 | 601 315 |
| Nov 27, 2023 | $0.381 | $0.395 | $0.381 | $0.394 | 410 734 |
| Nov 24, 2023 | $0.386 | $0.389 | $0.383 | $0.388 | 171 673 |
| Nov 22, 2023 | $0.384 | $0.386 | $0.383 | $0.386 | 131 536 |
| Nov 21, 2023 | $0.378 | $0.386 | $0.373 | $0.383 | 200 197 |
| Nov 20, 2023 | $0.370 | $0.382 | $0.370 | $0.380 | 154 321 |
| Nov 17, 2023 | $0.385 | $0.390 | $0.370 | $0.371 | 301 805 |
| Nov 16, 2023 | $0.395 | $0.400 | $0.385 | $0.390 | 244 997 |
| Nov 15, 2023 | $0.400 | $0.400 | $0.390 | $0.391 | 78 424 |
| Nov 14, 2023 | $0.380 | $0.399 | $0.375 | $0.392 | 194 229 |
| Nov 13, 2023 | $0.370 | $0.387 | $0.370 | $0.382 | 117 178 |
| Nov 10, 2023 | $0.390 | $0.392 | $0.373 | $0.373 | 196 533 |
| Nov 09, 2023 | $0.391 | $0.402 | $0.391 | $0.391 | 91 889 |
| Nov 08, 2023 | $0.393 | $0.401 | $0.390 | $0.395 | 134 244 |
| Nov 07, 2023 | $0.390 | $0.399 | $0.390 | $0.394 | 131 301 |
| Nov 06, 2023 | $0.403 | $0.403 | $0.390 | $0.390 | 89 520 |
| Nov 03, 2023 | $0.390 | $0.404 | $0.390 | $0.404 | 299 696 |
| Nov 02, 2023 | $0.397 | $0.400 | $0.387 | $0.392 | 140 117 |
