NYSE:TRX
Tanzanian Royalty Exploration Corp. (US) Stock Price (Quote)
$0.450
+0.0061 (+1.37%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.394 | $0.490 | Thursday, 2nd May 2024 TRX stock ended at $0.450. This is 1.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.36% from a day low at $0.441 to a day high of $0.456. |
| 90 days | $0.315 | $0.490 | |
| 52 weeks | $0.315 | $0.597 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $0.383 | $0.383 | $0.361 | $0.362 | 314 173 |
| Sep 26, 2023 | $0.390 | $0.391 | $0.375 | $0.376 | 260 877 |
| Sep 25, 2023 | $0.390 | $0.391 | $0.380 | $0.380 | 217 297 |
| Sep 22, 2023 | $0.390 | $0.401 | $0.385 | $0.385 | 235 458 |
| Sep 21, 2023 | $0.390 | $0.392 | $0.390 | $0.391 | 71 768 |
| Sep 20, 2023 | $0.389 | $0.393 | $0.388 | $0.393 | 149 186 |
| Sep 19, 2023 | $0.388 | $0.391 | $0.388 | $0.389 | 104 810 |
| Sep 18, 2023 | $0.404 | $0.402 | $0.385 | $0.394 | 282 540 |
| Sep 15, 2023 | $0.398 | $0.405 | $0.398 | $0.402 | 193 542 |
| Sep 14, 2023 | $0.389 | $0.398 | $0.386 | $0.398 | 112 692 |
| Sep 13, 2023 | $0.395 | $0.395 | $0.381 | $0.395 | 173 531 |
| Sep 12, 2023 | $0.383 | $0.392 | $0.382 | $0.387 | 184 659 |
| Sep 11, 2023 | $0.393 | $0.395 | $0.383 | $0.383 | 230 593 |
| Sep 08, 2023 | $0.390 | $0.390 | $0.380 | $0.386 | 263 821 |
| Sep 07, 2023 | $0.390 | $0.390 | $0.387 | $0.388 | 213 361 |
| Sep 06, 2023 | $0.380 | $0.389 | $0.380 | $0.389 | 226 915 |
| Sep 05, 2023 | $0.385 | $0.386 | $0.380 | $0.381 | 170 183 |
| Sep 01, 2023 | $0.390 | $0.392 | $0.385 | $0.389 | 336 006 |
| Aug 31, 2023 | $0.401 | $0.401 | $0.390 | $0.392 | 137 154 |
| Aug 30, 2023 | $0.408 | $0.408 | $0.394 | $0.399 | 232 355 |
| Aug 29, 2023 | $0.405 | $0.410 | $0.400 | $0.406 | 140 703 |
| Aug 28, 2023 | $0.410 | $0.412 | $0.402 | $0.410 | 151 856 |
| Aug 25, 2023 | $0.421 | $0.422 | $0.402 | $0.402 | 298 619 |
| Aug 24, 2023 | $0.419 | $0.426 | $0.415 | $0.420 | 169 547 |
| Aug 23, 2023 | $0.406 | $0.422 | $0.402 | $0.415 | 255 065 |
