NYSE:TRX
Tanzanian Royalty Exploration Corp. (US) Stock Price (Quote)
$0.450
+0.0061 (+1.37%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.394 | $0.490 | Thursday, 2nd May 2024 TRX stock ended at $0.450. This is 1.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.36% from a day low at $0.441 to a day high of $0.456. |
| 90 days | $0.315 | $0.490 | |
| 52 weeks | $0.315 | $0.597 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $0.450 | $0.455 | $0.445 | $0.450 | 358 372 |
| Jul 17, 2023 | $0.445 | $0.465 | $0.445 | $0.452 | 588 572 |
| Jul 14, 2023 | $0.469 | $0.470 | $0.460 | $0.465 | 136 253 |
| Jul 13, 2023 | $0.460 | $0.470 | $0.447 | $0.469 | 237 423 |
| Jul 12, 2023 | $0.430 | $0.453 | $0.422 | $0.452 | 402 333 |
| Jul 11, 2023 | $0.427 | $0.433 | $0.422 | $0.428 | 197 820 |
| Jul 10, 2023 | $0.428 | $0.441 | $0.427 | $0.431 | 131 142 |
| Jul 07, 2023 | $0.434 | $0.449 | $0.427 | $0.428 | 280 468 |
| Jul 06, 2023 | $0.435 | $0.445 | $0.428 | $0.436 | 190 690 |
| Jul 05, 2023 | $0.440 | $0.450 | $0.435 | $0.440 | 171 855 |
| Jul 03, 2023 | $0.450 | $0.459 | $0.448 | $0.454 | 256 036 |
| Jun 30, 2023 | $0.410 | $0.447 | $0.410 | $0.443 | 394 666 |
| Jun 29, 2023 | $0.403 | $0.412 | $0.402 | $0.412 | 242 565 |
| Jun 28, 2023 | $0.416 | $0.416 | $0.403 | $0.403 | 161 052 |
| Jun 27, 2023 | $0.410 | $0.427 | $0.417 | $0.421 | 250 149 |
| Jun 26, 2023 | $0.416 | $0.426 | $0.406 | $0.417 | 337 358 |
| Jun 23, 2023 | $0.420 | $0.428 | $0.410 | $0.410 | 233 952 |
| Jun 22, 2023 | $0.435 | $0.450 | $0.416 | $0.420 | 599 247 |
| Jun 21, 2023 | $0.450 | $0.450 | $0.440 | $0.441 | 191 573 |
| Jun 20, 2023 | $0.452 | $0.457 | $0.450 | $0.450 | 202 324 |
| Jun 16, 2023 | $0.460 | $0.457 | $0.450 | $0.452 | 232 306 |
| Jun 15, 2023 | $0.442 | $0.470 | $0.442 | $0.445 | 279 952 |
| Jun 14, 2023 | $0.446 | $0.451 | $0.440 | $0.443 | 355 903 |
| Jun 13, 2023 | $0.450 | $0.454 | $0.442 | $0.442 | 205 807 |
| Jun 12, 2023 | $0.450 | $0.450 | $0.443 | $0.447 | 334 110 |
