NASDAQ:TSCO
Tractor Supply Company Stock Price (Quote)
$270.21
+3.51 (+1.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $241.52 | $279.38 | Friday, 3rd May 2024 TSCO stock ended at $270.21. This is 1.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at $266.47 to a day high of $271.85. |
| 90 days | $228.72 | $279.38 | |
| 52 weeks | $185.01 | $279.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $261.77 | $263.09 | $259.46 | $261.72 | 646 061 |
| Mar 27, 2024 | $259.59 | $260.89 | $258.02 | $260.44 | 816 098 |
| Mar 26, 2024 | $258.69 | $259.77 | $257.08 | $258.06 | 644 091 |
| Mar 25, 2024 | $262.46 | $263.98 | $258.52 | $258.68 | 755 301 |
| Mar 22, 2024 | $265.36 | $266.01 | $261.68 | $262.97 | 1 203 948 |
| Mar 21, 2024 | $256.00 | $268.02 | $256.00 | $266.17 | 1 107 350 |
| Mar 20, 2024 | $257.17 | $257.46 | $253.03 | $257.02 | 869 895 |
| Mar 19, 2024 | $255.56 | $258.63 | $255.19 | $256.37 | 830 643 |
| Mar 18, 2024 | $258.55 | $258.74 | $254.07 | $255.72 | 788 337 |
| Mar 15, 2024 | $252.75 | $259.62 | $252.21 | $257.15 | 1 455 695 |
| Mar 14, 2024 | $256.11 | $256.37 | $249.77 | $253.87 | 1 789 100 |
| Mar 13, 2024 | $250.17 | $256.20 | $249.79 | $253.67 | 1 219 325 |
| Mar 12, 2024 | $249.42 | $252.17 | $248.34 | $249.68 | 581 509 |
| Mar 11, 2024 | $250.26 | $250.45 | $246.14 | $248.89 | 606 536 |
| Mar 08, 2024 | $250.67 | $251.58 | $248.47 | $250.49 | 496 705 |
| Mar 07, 2024 | $250.99 | $252.05 | $247.00 | $249.09 | 857 216 |
| Mar 06, 2024 | $248.85 | $250.90 | $247.80 | $250.66 | 704 865 |
| Mar 05, 2024 | $252.58 | $252.58 | $247.63 | $247.86 | 959 384 |
| Mar 04, 2024 | $249.77 | $253.33 | $248.25 | $253.26 | 910 032 |
| Mar 01, 2024 | $254.89 | $254.89 | $250.25 | $252.42 | 893 866 |
| Feb 29, 2024 | $254.48 | $255.64 | $251.34 | $254.32 | 1 358 463 |
| Feb 28, 2024 | $250.00 | $253.52 | $250.00 | $252.60 | 821 813 |
| Feb 27, 2024 | $243.49 | $252.66 | $243.40 | $251.20 | 1 655 154 |
| Feb 26, 2024 | $242.68 | $246.77 | $242.36 | $242.71 | 1 350 951 |
| Feb 23, 2024 | $239.94 | $243.52 | $239.15 | $243.07 | 1 063 296 |
