NASDAQ:TSCO
Tractor Supply Company Stock Price (Quote)
$270.21
+3.51 (+1.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $241.52 | $279.38 | Friday, 3rd May 2024 TSCO stock ended at $270.21. This is 1.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at $266.47 to a day high of $271.85. |
| 90 days | $228.72 | $279.38 | |
| 52 weeks | $185.01 | $279.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $235.35 | $240.01 | $234.48 | $239.71 | 970 027 |
| Feb 21, 2024 | $236.81 | $236.81 | $233.82 | $235.38 | 543 218 |
| Feb 20, 2024 | $235.21 | $237.46 | $234.95 | $236.42 | 759 726 |
| Feb 16, 2024 | $236.59 | $238.67 | $235.77 | $236.49 | 688 829 |
| Feb 15, 2024 | $236.72 | $239.13 | $236.26 | $237.66 | 697 986 |
| Feb 14, 2024 | $235.12 | $235.86 | $230.94 | $235.49 | 1 049 478 |
| Feb 13, 2024 | $232.06 | $234.93 | $230.32 | $233.32 | 1 135 824 |
| Feb 12, 2024 | $236.00 | $237.42 | $234.46 | $236.21 | 1 234 955 |
| Feb 09, 2024 | $231.83 | $235.19 | $231.34 | $235.08 | 968 518 |
| Feb 08, 2024 | $233.84 | $235.01 | $230.49 | $231.83 | 1 109 533 |
| Feb 07, 2024 | $235.06 | $237.10 | $233.37 | $233.45 | 927 453 |
| Feb 06, 2024 | $232.56 | $234.98 | $230.55 | $233.79 | 981 202 |
| Feb 05, 2024 | $231.63 | $233.87 | $228.72 | $230.96 | 1 312 479 |
| Feb 02, 2024 | $234.07 | $234.56 | $226.52 | $232.94 | 1 890 859 |
| Feb 01, 2024 | $225.29 | $235.41 | $221.76 | $234.90 | 3 001 115 |
| Jan 31, 2024 | $227.81 | $228.29 | $224.27 | $224.60 | 2 145 659 |
| Jan 30, 2024 | $224.65 | $229.54 | $223.73 | $227.79 | 1 249 791 |
| Jan 29, 2024 | $226.39 | $230.32 | $225.09 | $226.34 | 1 984 730 |
| Jan 26, 2024 | $227.43 | $228.06 | $225.09 | $227.62 | 1 048 497 |
| Jan 25, 2024 | $226.00 | $226.78 | $223.64 | $226.33 | 1 426 971 |
| Jan 24, 2024 | $229.41 | $229.50 | $225.99 | $226.03 | 1 329 690 |
| Jan 23, 2024 | $231.36 | $232.13 | $226.43 | $228.40 | 1 574 515 |
| Jan 22, 2024 | $231.71 | $233.41 | $230.50 | $232.50 | 1 541 470 |
| Jan 19, 2024 | $230.56 | $233.52 | $228.92 | $231.06 | 1 654 079 |
| Jan 18, 2024 | $228.18 | $230.86 | $226.38 | $230.25 | 1 352 480 |
