NASDAQ:TSCO
Tractor Supply Company Stock Price (Quote)
$270.21
+3.51 (+1.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TSCO stock ended at $270.21. This is 1.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at $266.47 to a day high of $271.85. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $220.78 | $227.65 | $220.78 | $227.53 | 2 286 264 |
| Jan 16, 2024 | $221.98 | $224.35 | $220.97 | $224.27 | 1 629 638 |
| Jan 12, 2024 | $221.43 | $224.01 | $219.72 | $223.57 | 1 014 350 |
| Jan 11, 2024 | $220.06 | $221.81 | $219.15 | $221.59 | 900 378 |
| Jan 10, 2024 | $220.73 | $221.39 | $219.18 | $220.03 | 1 196 538 |
| Jan 09, 2024 | $222.82 | $224.53 | $219.79 | $220.82 | 1 330 743 |
| Jan 08, 2024 | $218.20 | $223.71 | $217.82 | $223.53 | 1 208 862 |
| Jan 05, 2024 | $213.71 | $219.59 | $213.66 | $218.91 | 1 408 872 |
| Jan 04, 2024 | $212.65 | $215.98 | $212.65 | $215.04 | 1 233 956 |
| Jan 03, 2024 | $216.48 | $216.48 | $211.76 | $212.65 | 1 155 712 |
| Jan 02, 2024 | $213.26 | $219.66 | $212.78 | $216.57 | 1 329 336 |
| Dec 29, 2023 | $216.45 | $217.01 | $214.23 | $215.03 | 984 227 |
| Dec 28, 2023 | $213.17 | $217.77 | $212.68 | $215.90 | 1 247 528 |
| Dec 27, 2023 | $210.73 | $213.79 | $209.00 | $212.64 | 823 704 |
| Dec 26, 2023 | $211.50 | $212.56 | $210.62 | $210.73 | 820 326 |
| Dec 22, 2023 | $212.69 | $215.32 | $211.33 | $211.92 | 986 135 |
| Dec 21, 2023 | $212.26 | $213.82 | $210.93 | $211.70 | 903 157 |
| Dec 20, 2023 | $213.92 | $214.87 | $209.64 | $209.78 | 1 649 036 |
| Dec 19, 2023 | $216.37 | $217.82 | $215.56 | $216.14 | 978 050 |
| Dec 18, 2023 | $217.85 | $218.18 | $213.81 | $215.75 | 1 168 806 |
| Dec 15, 2023 | $221.60 | $221.60 | $216.15 | $217.30 | 2 498 438 |
| Dec 14, 2023 | $222.90 | $225.86 | $220.83 | $224.10 | 1 828 819 |
| Dec 13, 2023 | $215.82 | $221.13 | $214.04 | $220.46 | 1 104 406 |
| Dec 12, 2023 | $216.34 | $216.63 | $214.59 | $215.30 | 900 037 |
| Dec 11, 2023 | $212.60 | $216.64 | $212.49 | $216.07 | 1 210 811 |
