NASDAQ:TSCO
Tractor Supply Company Stock Price (Quote)
$270.21
+3.51 (+1.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TSCO stock ended at $270.21. This is 1.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at $266.47 to a day high of $271.85. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $192.33 | $196.54 | $191.88 | $195.16 | 1 045 300 |
| Nov 01, 2023 | $191.75 | $192.34 | $188.08 | $190.56 | 1 036 232 |
| Oct 31, 2023 | $190.76 | $193.22 | $190.22 | $192.56 | 858 607 |
| Oct 30, 2023 | $189.66 | $191.93 | $186.06 | $191.19 | 1 311 101 |
| Oct 27, 2023 | $188.09 | $192.34 | $187.05 | $187.81 | 1 960 902 |
| Oct 26, 2023 | $187.23 | $193.83 | $185.01 | $188.79 | 3 388 627 |
| Oct 25, 2023 | $197.40 | $199.30 | $196.10 | $198.07 | 1 695 585 |
| Oct 24, 2023 | $198.67 | $200.79 | $197.59 | $198.22 | 1 038 250 |
| Oct 23, 2023 | $194.96 | $199.54 | $193.58 | $198.17 | 1 504 175 |
| Oct 20, 2023 | $202.62 | $202.62 | $194.56 | $195.27 | 2 132 100 |
| Oct 19, 2023 | $206.38 | $206.94 | $201.83 | $202.14 | 887 839 |
| Oct 18, 2023 | $207.36 | $209.22 | $205.04 | $207.37 | 1 020 739 |
| Oct 17, 2023 | $205.34 | $209.28 | $205.34 | $207.41 | 1 347 439 |
| Oct 16, 2023 | $201.99 | $206.81 | $201.20 | $205.67 | 1 060 815 |
| Oct 13, 2023 | $194.47 | $201.39 | $194.47 | $200.74 | 1 618 657 |
| Oct 12, 2023 | $203.72 | $203.72 | $194.79 | $196.75 | 1 590 786 |
| Oct 11, 2023 | $205.34 | $205.82 | $202.72 | $204.31 | 866 273 |
| Oct 10, 2023 | $203.48 | $205.71 | $202.62 | $205.03 | 1 014 635 |
| Oct 09, 2023 | $204.12 | $205.44 | $200.36 | $203.90 | 1 012 115 |
| Oct 06, 2023 | $204.74 | $206.36 | $201.82 | $204.47 | 855 852 |
| Oct 05, 2023 | $203.00 | $205.51 | $202.12 | $205.17 | 1 158 290 |
| Oct 04, 2023 | $203.63 | $207.01 | $203.39 | $206.01 | 947 879 |
| Oct 03, 2023 | $202.45 | $204.22 | $201.08 | $203.53 | 911 463 |
| Oct 02, 2023 | $203.82 | $204.99 | $200.11 | $203.50 | 1 196 050 |
| Sep 29, 2023 | $206.06 | $206.39 | $202.14 | $203.05 | 1 340 367 |
