NASDAQ:TSCO
Tractor Supply Company Stock Price (Quote)
$270.21
+3.51 (+1.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TSCO stock ended at $270.21. This is 1.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at $266.47 to a day high of $271.85. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $213.37 | $216.33 | $212.32 | $214.59 | 1 403 387 |
| Aug 22, 2023 | $214.12 | $215.01 | $208.62 | $215.00 | 1 715 601 |
| Aug 21, 2023 | $219.35 | $220.23 | $215.33 | $215.62 | 1 257 559 |
| Aug 18, 2023 | $218.31 | $221.03 | $218.31 | $219.32 | 682 342 |
| Aug 17, 2023 | $221.76 | $223.04 | $218.39 | $219.00 | 1 117 682 |
| Aug 16, 2023 | $222.38 | $223.05 | $220.27 | $220.88 | 818 079 |
| Aug 15, 2023 | $221.10 | $222.68 | $220.59 | $222.05 | 579 151 |
| Aug 14, 2023 | $222.43 | $223.40 | $220.27 | $222.44 | 830 130 |
| Aug 11, 2023 | $223.52 | $224.02 | $221.84 | $222.52 | 823 017 |
| Aug 10, 2023 | $225.52 | $226.36 | $220.68 | $222.27 | 1 034 454 |
| Aug 09, 2023 | $221.92 | $224.93 | $221.49 | $224.16 | 730 362 |
| Aug 08, 2023 | $222.30 | $222.68 | $220.25 | $221.77 | 1 175 973 |
| Aug 07, 2023 | $222.31 | $223.52 | $222.05 | $222.80 | 628 612 |
| Aug 04, 2023 | $227.14 | $227.52 | $221.89 | $222.31 | 840 387 |
| Aug 03, 2023 | $226.93 | $230.79 | $225.19 | $227.14 | 1 002 811 |
| Aug 02, 2023 | $223.84 | $229.29 | $223.01 | $226.00 | 1 206 766 |
| Aug 01, 2023 | $222.84 | $226.69 | $222.84 | $224.19 | 918 080 |
| Jul 31, 2023 | $224.17 | $225.55 | $221.70 | $223.99 | 1 121 653 |
| Jul 28, 2023 | $225.30 | $226.11 | $222.77 | $223.99 | 1 416 107 |
| Jul 27, 2023 | $217.63 | $226.26 | $215.73 | $223.59 | 2 919 242 |
| Jul 26, 2023 | $213.83 | $215.40 | $211.94 | $214.52 | 1 429 488 |
| Jul 25, 2023 | $210.17 | $214.30 | $208.72 | $212.72 | 2 145 991 |
| Jul 24, 2023 | $216.57 | $217.32 | $213.82 | $214.66 | 1 248 971 |
| Jul 21, 2023 | $213.82 | $217.32 | $213.17 | $215.69 | 1 330 926 |
| Jul 20, 2023 | $210.47 | $215.46 | $210.47 | $214.41 | 1 796 816 |
