NYSE:TSM
Taiwan Semiconductor Stock Price (Quote)
$143.60
+2.49 (+1.76%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $125.78 | $148.42 | Wednesday, 8th May 2024 TSM stock ended at $143.60. This is 1.76% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.46% from a day low at $140.80 to a day high of $144.26. |
| 90 days | $122.91 | $158.40 | |
| 52 weeks | $82.53 | $158.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $87.00 | $87.31 | $85.06 | $85.41 | 7 273 087 |
| Oct 02, 2023 | $87.18 | $88.42 | $87.02 | $87.65 | 6 294 627 |
| Sep 29, 2023 | $87.75 | $88.03 | $86.70 | $86.90 | 7 236 973 |
| Sep 28, 2023 | $85.25 | $87.13 | $84.98 | $86.41 | 5 970 172 |
| Sep 27, 2023 | $85.17 | $85.56 | $84.10 | $85.44 | 7 652 885 |
| Sep 26, 2023 | $84.95 | $85.23 | $84.02 | $84.29 | 8 867 045 |
| Sep 25, 2023 | $85.39 | $86.24 | $85.02 | $86.24 | 8 740 906 |
| Sep 22, 2023 | $86.25 | $86.77 | $85.45 | $85.64 | 7 242 506 |
| Sep 21, 2023 | $86.04 | $86.14 | $85.35 | $85.36 | 10 630 800 |
| Sep 20, 2023 | $88.52 | $89.31 | $87.29 | $87.29 | 5 952 306 |
| Sep 19, 2023 | $88.45 | $88.84 | $87.79 | $88.17 | 7 008 511 |
| Sep 18, 2023 | $88.54 | $89.67 | $88.43 | $88.83 | 6 149 117 |
| Sep 15, 2023 | $90.51 | $91.13 | $88.87 | $89.25 | 13 067 244 |
| Sep 14, 2023 | $92.78 | $92.93 | $91.27 | $91.47 | 5 862 239 |
| Sep 13, 2023 | $90.60 | $91.89 | $90.48 | $91.22 | 5 745 473 |
| Sep 12, 2023 | $90.46 | $91.57 | $90.42 | $90.48 | 8 224 551 |
| Sep 11, 2023 | $90.10 | $90.39 | $89.16 | $89.60 | 7 161 060 |
| Sep 08, 2023 | $90.75 | $91.07 | $89.32 | $89.64 | 5 176 676 |
| Sep 07, 2023 | $90.07 | $90.28 | $88.43 | $90.05 | 13 406 396 |
| Sep 06, 2023 | $93.85 | $93.95 | $91.60 | $92.26 | 7 151 029 |
| Sep 05, 2023 | $93.40 | $95.05 | $92.87 | $94.60 | 6 390 697 |
| Sep 01, 2023 | $94.30 | $94.58 | $93.09 | $93.19 | 6 457 708 |
| Aug 31, 2023 | $93.34 | $94.39 | $93.27 | $93.57 | 8 560 004 |
| Aug 30, 2023 | $95.45 | $95.92 | $94.63 | $94.78 | 5 309 441 |
| Aug 29, 2023 | $93.77 | $95.62 | $93.51 | $95.08 | 6 405 512 |
