PINK:TSNP
Delisted
HUMBL Inc Stock Price (Quote)
$0.146
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.146 | $0.146 | Friday, 27th May 2022 TSNP stock ended at $0.146. During the day the stock fluctuated 0% from a day low at $0.146 to a day high of $0.146. |
| 90 days | $0.115 | $0.180 | |
| 52 weeks | $0.0870 | $1.78 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2022 | $0.146 | $0.146 | $0.146 | $0.146 | 0 |
| Mar 16, 2022 | $0.146 | $0.146 | $0.146 | $0.146 | 0 |
| Mar 15, 2022 | $0.146 | $0.146 | $0.146 | $0.146 | 0 |
| Mar 14, 2022 | $0.146 | $0.146 | $0.146 | $0.146 | 0 |
| Mar 11, 2022 | $0.146 | $0.146 | $0.146 | $0.146 | 0 |
| Mar 10, 2022 | $0.146 | $0.146 | $0.146 | $0.146 | 0 |
| Mar 09, 2022 | $0.120 | $0.155 | $0.120 | $0.146 | 18 206 500 |
| Mar 08, 2022 | $0.152 | $0.155 | $0.115 | $0.117 | 29 003 985 |
| Mar 07, 2022 | $0.168 | $0.176 | $0.151 | $0.154 | 8 500 063 |
| Mar 04, 2022 | $0.174 | $0.180 | $0.151 | $0.167 | 20 957 402 |
| Mar 03, 2022 | $0.150 | $0.177 | $0.150 | $0.167 | 19 708 684 |
| Mar 02, 2022 | $0.130 | $0.145 | $0.130 | $0.143 | 4 509 285 |
| Mar 01, 2022 | $0.146 | $0.149 | $0.123 | $0.148 | 15 293 307 |
| Feb 28, 2022 | $0.135 | $0.160 | $0.125 | $0.148 | 15 468 307 |
| Feb 25, 2022 | $0.124 | $0.135 | $0.112 | $0.128 | 11 664 259 |
| Feb 24, 2022 | $0.102 | $0.126 | $0.0870 | $0.110 | 30 331 374 |
| Feb 23, 2022 | $0.135 | $0.140 | $0.102 | $0.131 | 13 430 534 |
| Feb 22, 2022 | $0.147 | $0.147 | $0.123 | $0.131 | 13 430 534 |
| Feb 18, 2022 | $0.147 | $0.153 | $0.147 | $0.150 | 6 658 855 |
| Feb 17, 2022 | $0.171 | $0.175 | $0.150 | $0.156 | 12 250 725 |
| Feb 16, 2022 | $0.140 | $0.172 | $0.138 | $0.170 | 18 358 316 |
| Feb 15, 2022 | $0.158 | $0.158 | $0.133 | $0.138 | 44 658 780 |
| Feb 14, 2022 | $0.153 | $0.185 | $0.151 | $0.157 | 37 011 721 |
| Feb 11, 2022 | $0.165 | $0.185 | $0.157 | $0.169 | 17 024 549 |
| Feb 10, 2022 | $0.163 | $0.167 | $0.150 | $0.158 | 27 498 459 |
