14-day Premium Trial Subscription Try For FreeTry Free
PINK:TSNP
Delisted

HUMBL Inc Stock Price (Quote)

Pink Sheets
Open Broker Account
$0.146
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.146 $0.146 Friday, 27th May 2022 TSNP stock ended at $0.146. During the day the stock fluctuated 0% from a day low at $0.146 to a day high of $0.146.
90 days $0.115 $0.180
52 weeks $0.0870 $1.78

Historical HUMBL Inc prices

Date Open High Low Close Volume
Feb 09, 2022 $0.175 $0.178 $0.160 $0.167 23 596 497
Feb 08, 2022 $0.191 $0.195 $0.172 $0.174 17 018 986
Feb 07, 2022 $0.205 $0.220 $0.181 $0.185 15 391 835
Feb 04, 2022 $0.210 $0.220 $0.200 $0.204 5 206 382
Feb 03, 2022 $0.220 $0.220 $0.192 $0.204 23 834 798
Feb 02, 2022 $0.244 $0.245 $0.217 $0.217 12 896 271
Feb 01, 2022 $0.258 $0.258 $0.240 $0.243 5 147 111
Jan 31, 2022 $0.251 $0.263 $0.250 $0.250 3 289 627
Jan 28, 2022 $0.244 $0.254 $0.231 $0.250 3 779 321
Jan 27, 2022 $0.260 $0.260 $0.232 $0.244 3 640 203
Jan 26, 2022 $0.243 $0.280 $0.240 $0.250 4 850 379
Jan 25, 2022 $0.246 $0.247 $0.230 $0.236 7 223 488
Jan 24, 2022 $0.242 $0.250 $0.213 $0.240 10 554 995
Jan 21, 2022 $0.264 $0.264 $0.264 $0.264 0
Jan 20, 2022 $0.289 $0.290 $0.263 $0.264 6 373 694
Jan 19, 2022 $0.315 $0.320 $0.269 $0.307 4 611 931
Jan 18, 2022 $0.322 $0.330 $0.302 $0.307 4 611 931
Jan 14, 2022 $0.360 $0.365 $0.302 $0.316 11 022 580
Jan 13, 2022 $0.280 $0.354 $0.275 $0.350 17 374 687
Jan 12, 2022 $0.280 $0.296 $0.270 $0.280 8 667 579
Jan 11, 2022 $0.290 $0.298 $0.267 $0.269 6 283 090
Jan 10, 2022 $0.315 $0.315 $0.278 $0.280 4 499 552
Jan 07, 2022 $0.320 $0.330 $0.290 $0.318 6 696 396
Jan 06, 2022 $0.287 $0.320 $0.252 $0.319 6 376 264
Jan 05, 2022 $0.300 $0.310 $0.271 $0.272 5 661 529
Click to get the best stock tips daily for free!

About HUMBL Inc

Tesoro Enterprises, Inc., through its subsidiary, supplies and installs floor and wall covering materials to individual home owners (DIY), builders and contractors, and interior designers. It provides pre-finished wood, engineered wood, and laminates; wall-to-wall carpets and area rugs; linoleum and vinyl floor coverings, shades, blinds, shutters; and ceramic, porcelain, and natural stone products for internal and external use. The company also o... TSNP Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT