PINK:TSNP
Delisted
HUMBL Inc Stock Price (Quote)
$0.146
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.146 | $0.146 | Friday, 27th May 2022 TSNP stock ended at $0.146. During the day the stock fluctuated 0% from a day low at $0.146 to a day high of $0.146. |
| 90 days | $0.115 | $0.180 | |
| 52 weeks | $0.0870 | $1.78 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2022 | $0.339 | $0.354 | $0.285 | $0.297 | 9 351 930 |
| Jan 03, 2022 | $0.297 | $0.364 | $0.295 | $0.336 | 16 929 798 |
| Dec 31, 2021 | $0.224 | $0.289 | $0.223 | $0.280 | 29 610 448 |
| Dec 30, 2021 | $0.258 | $0.260 | $0.212 | $0.223 | 63 119 845 |
| Dec 29, 2021 | $0.315 | $0.315 | $0.262 | $0.265 | 40 219 035 |
| Dec 28, 2021 | $0.384 | $0.385 | $0.305 | $0.329 | 27 907 523 |
| Dec 27, 2021 | $0.386 | $0.394 | $0.380 | $0.391 | 9 866 416 |
| Dec 23, 2021 | $0.400 | $0.405 | $0.390 | $0.394 | 4 335 759 |
| Dec 22, 2021 | $0.414 | $0.414 | $0.390 | $0.400 | 6 036 422 |
| Dec 21, 2021 | $0.415 | $0.415 | $0.400 | $0.406 | 3 823 890 |
| Dec 20, 2021 | $0.410 | $0.430 | $0.408 | $0.410 | 3 686 863 |
| Dec 17, 2021 | $0.401 | $0.420 | $0.381 | $0.410 | 7 151 766 |
| Dec 16, 2021 | $0.424 | $0.441 | $0.400 | $0.403 | 6 288 738 |
| Dec 15, 2021 | $0.450 | $0.465 | $0.410 | $0.423 | 5 554 719 |
| Dec 14, 2021 | $0.450 | $0.460 | $0.445 | $0.455 | 3 136 649 |
| Dec 13, 2021 | $0.490 | $0.490 | $0.431 | $0.450 | 4 404 864 |
| Dec 10, 2021 | $0.485 | $0.485 | $0.455 | $0.480 | 3 273 454 |
| Dec 09, 2021 | $0.450 | $0.492 | $0.441 | $0.474 | 5 368 445 |
| Dec 08, 2021 | $0.421 | $0.445 | $0.411 | $0.445 | 3 251 825 |
| Dec 07, 2021 | $0.401 | $0.430 | $0.401 | $0.428 | 3 429 190 |
| Dec 06, 2021 | $0.402 | $0.419 | $0.396 | $0.411 | 5 543 939 |
| Dec 03, 2021 | $0.410 | $0.430 | $0.400 | $0.430 | 5 849 631 |
| Dec 02, 2021 | $0.405 | $0.440 | $0.390 | $0.415 | 7 332 122 |
| Dec 01, 2021 | $0.429 | $0.435 | $0.402 | $0.405 | 6 369 779 |
| Nov 30, 2021 | $0.478 | $0.478 | $0.418 | $0.426 | 9 482 105 |
