NASDAQ:TSRI
TSR Inc Stock Price (Quote)
$7.79
+0.0400 (+0.516%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.98 | $8.38 | Tuesday, 30th Apr 2024 TSRI stock ended at $7.79. This is 0.516% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.34% from a day low at $7.70 to a day high of $7.80. |
| 90 days | $6.98 | $8.80 | |
| 52 weeks | $5.97 | $9.65 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $6.45 | $6.46 | $6.26 | $6.26 | 8 544 |
| Jun 06, 2023 | $6.43 | $6.59 | $6.43 | $6.43 | 2 606 |
| Jun 05, 2023 | $6.43 | $6.55 | $6.43 | $6.54 | 2 348 |
| Jun 02, 2023 | $6.46 | $6.60 | $6.43 | $6.44 | 5 453 |
| Jun 01, 2023 | $6.43 | $6.57 | $6.43 | $6.43 | 691 |
| May 31, 2023 | $6.50 | $6.50 | $6.43 | $6.45 | 1 070 |
| May 30, 2023 | $6.51 | $6.69 | $6.47 | $6.53 | 5 489 |
| May 26, 2023 | $6.72 | $6.72 | $6.47 | $6.51 | 882 |
| May 25, 2023 | $6.50 | $6.59 | $6.48 | $6.59 | 3 209 |
| May 24, 2023 | $6.44 | $6.48 | $6.43 | $6.48 | 5 332 |
| May 23, 2023 | $6.63 | $6.70 | $6.46 | $6.49 | 6 441 |
| May 22, 2023 | $6.74 | $6.84 | $6.52 | $6.70 | 8 093 |
| May 19, 2023 | $6.45 | $6.83 | $6.45 | $6.74 | 25 170 |
| May 18, 2023 | $6.50 | $6.50 | $6.29 | $6.45 | 2 292 |
| May 17, 2023 | $6.27 | $6.76 | $5.97 | $6.69 | 16 167 |
| May 16, 2023 | $7.50 | $7.50 | $6.00 | $6.30 | 38 313 |
| May 15, 2023 | $7.73 | $7.75 | $7.37 | $7.37 | 5 367 |
| May 12, 2023 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| May 11, 2023 | $7.75 | $7.75 | $7.75 | $7.75 | 176 |
| May 10, 2023 | $8.75 | $8.11 | $8.04 | $8.11 | 477 |
| May 09, 2023 | $7.73 | $8.41 | $7.73 | $7.73 | 2 938 |
| May 08, 2023 | $7.77 | $8.10 | $7.72 | $7.72 | 694 |
| May 05, 2023 | $8.10 | $8.10 | $7.34 | $7.34 | 1 741 |
| May 04, 2023 | $8.28 | $8.41 | $8.28 | $8.28 | 369 |
| May 03, 2023 | $7.71 | $8.42 | $7.71 | $8.42 | 3 356 |
