NASDAQ:TSRI
TSR Inc Stock Price (Quote)
$7.79
+0.0400 (+0.516%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.98 | $8.38 | Tuesday, 30th Apr 2024 TSRI stock ended at $7.79. This is 0.516% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.34% from a day low at $7.70 to a day high of $7.80. |
| 90 days | $6.98 | $8.80 | |
| 52 weeks | $5.97 | $9.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2024 | $7.92 | $7.92 | $7.92 | $7.92 | 611 |
| Mar 22, 2024 | $8.21 | $8.21 | $8.00 | $8.00 | 2 315 |
| Mar 21, 2024 | $8.23 | $8.23 | $8.13 | $8.13 | 504 |
| Mar 20, 2024 | $7.91 | $7.93 | $7.91 | $7.93 | 863 |
| Mar 19, 2024 | $7.87 | $7.87 | $7.87 | $7.87 | 590 |
| Mar 18, 2024 | $7.45 | $7.60 | $7.45 | $7.60 | 3 020 |
| Mar 15, 2024 | $7.42 | $7.42 | $7.42 | $7.42 | 726 |
| Mar 14, 2024 | $7.31 | $7.70 | $7.31 | $7.70 | 373 |
| Mar 13, 2024 | $7.86 | $8.00 | $7.73 | $7.73 | 1 691 |
| Mar 12, 2024 | $7.99 | $8.01 | $7.85 | $7.85 | 6 023 |
| Mar 11, 2024 | $7.85 | $7.85 | $7.85 | $7.85 | 311 |
| Mar 08, 2024 | $8.21 | $8.21 | $7.82 | $7.82 | 1 232 |
| Mar 07, 2024 | $8.15 | $8.24 | $7.30 | $8.16 | 8 767 |
| Mar 06, 2024 | $8.11 | $8.16 | $8.11 | $8.16 | 440 |
| Mar 05, 2024 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| Mar 04, 2024 | $8.07 | $8.16 | $8.06 | $8.16 | 2 723 |
| Mar 01, 2024 | $8.25 | $8.25 | $7.96 | $8.05 | 8 669 |
| Feb 29, 2024 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| Feb 28, 2024 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| Feb 27, 2024 | $8.40 | $8.44 | $8.39 | $8.43 | 9 076 |
| Feb 26, 2024 | $8.20 | $8.61 | $8.20 | $8.61 | 386 |
| Feb 23, 2024 | $8.20 | $8.38 | $8.17 | $8.25 | 8 770 |
| Feb 22, 2024 | $8.46 | $8.46 | $8.15 | $8.16 | 7 468 |
| Feb 21, 2024 | $8.43 | $8.50 | $8.43 | $8.50 | 3 456 |
| Feb 20, 2024 | $8.42 | $8.57 | $8.42 | $8.57 | 1 773 |
