NASDAQ:TSRI
TSR Inc Stock Price (Quote)
$7.79
+0.0400 (+0.516%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.98 | $8.38 | Tuesday, 30th Apr 2024 TSRI stock ended at $7.79. This is 0.516% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.34% from a day low at $7.70 to a day high of $7.80. |
| 90 days | $6.98 | $8.80 | |
| 52 weeks | $5.97 | $9.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2024 | $8.51 | $8.68 | $8.51 | $8.68 | 860 |
| Feb 15, 2024 | $8.51 | $8.68 | $8.51 | $8.68 | 1 033 |
| Feb 14, 2024 | $8.70 | $8.78 | $8.68 | $8.68 | 7 966 |
| Feb 13, 2024 | $8.70 | $8.70 | $8.70 | $8.70 | 1 748 |
| Feb 12, 2024 | $8.69 | $8.70 | $8.69 | $8.70 | 2 456 |
| Feb 09, 2024 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| Feb 08, 2024 | $8.66 | $8.66 | $8.66 | $8.66 | 562 |
| Feb 07, 2024 | $8.65 | $8.65 | $8.65 | $8.65 | 164 |
| Feb 06, 2024 | $8.67 | $8.67 | $8.67 | $8.67 | 374 |
| Feb 05, 2024 | $8.75 | $8.75 | $8.65 | $8.65 | 263 |
| Feb 02, 2024 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| Feb 01, 2024 | $8.75 | $8.80 | $8.75 | $8.80 | 1 575 |
| Jan 31, 2024 | $8.75 | $8.76 | $8.75 | $8.76 | 1 249 |
| Jan 30, 2024 | $8.84 | $8.84 | $8.75 | $8.75 | 388 |
| Jan 29, 2024 | $8.75 | $8.84 | $8.75 | $8.84 | 1 333 |
| Jan 26, 2024 | $8.84 | $8.84 | $8.75 | $8.75 | 936 |
| Jan 25, 2024 | $8.76 | $8.85 | $8.76 | $8.84 | 1 432 |
| Jan 24, 2024 | $8.70 | $8.85 | $8.70 | $8.85 | 2 943 |
| Jan 23, 2024 | $8.75 | $8.85 | $8.68 | $8.68 | 3 152 |
| Jan 22, 2024 | $8.66 | $8.99 | $8.66 | $8.85 | 5 839 |
| Jan 19, 2024 | $8.68 | $8.72 | $8.67 | $8.72 | 4 405 |
| Jan 18, 2024 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| Jan 17, 2024 | $8.72 | $8.72 | $8.72 | $8.72 | 367 |
| Jan 16, 2024 | $8.70 | $8.81 | $8.70 | $8.81 | 10 381 |
| Jan 12, 2024 | $8.91 | $8.95 | $8.80 | $8.90 | 9 362 |
