NASDAQ:TSRI
TSR Inc Stock Price (Quote)
$7.79
+0.0400 (+0.516%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.98 | $8.38 | Tuesday, 30th Apr 2024 TSRI stock ended at $7.79. This is 0.516% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.34% from a day low at $7.70 to a day high of $7.80. |
| 90 days | $6.98 | $8.80 | |
| 52 weeks | $5.97 | $9.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $8.92 | $9.14 | $8.92 | $9.14 | 838 |
| Jan 10, 2024 | $9.00 | $9.08 | $8.82 | $9.08 | 6 767 |
| Jan 09, 2024 | $9.27 | $9.30 | $9.21 | $9.21 | 3 477 |
| Jan 08, 2024 | $9.60 | $9.60 | $9.26 | $9.26 | 1 909 |
| Jan 05, 2024 | $9.36 | $9.36 | $9.29 | $9.29 | 2 873 |
| Jan 04, 2024 | $9.45 | $9.46 | $9.05 | $9.05 | 2 868 |
| Jan 03, 2024 | $9.25 | $9.65 | $9.25 | $9.39 | 7 236 |
| Jan 02, 2024 | $9.12 | $9.25 | $9.12 | $9.25 | 3 784 |
| Dec 29, 2023 | $9.00 | $9.10 | $9.00 | $9.06 | 3 235 |
| Dec 28, 2023 | $8.75 | $8.95 | $8.75 | $8.95 | 4 654 |
| Dec 27, 2023 | $8.93 | $8.93 | $8.73 | $8.73 | 4 075 |
| Dec 26, 2023 | $8.64 | $8.80 | $8.64 | $8.69 | 4 561 |
| Dec 22, 2023 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| Dec 21, 2023 | $8.95 | $8.95 | $8.68 | $8.68 | 1 982 |
| Dec 20, 2023 | $8.88 | $8.95 | $8.62 | $8.95 | 2 257 |
| Dec 19, 2023 | $8.82 | $9.00 | $8.82 | $8.90 | 2 694 |
| Dec 18, 2023 | $8.59 | $9.10 | $8.50 | $9.10 | 10 530 |
| Dec 15, 2023 | $8.88 | $8.88 | $8.56 | $8.78 | 3 930 |
| Dec 14, 2023 | $8.75 | $8.75 | $8.51 | $8.75 | 1 649 |
| Dec 13, 2023 | $8.93 | $8.93 | $8.75 | $8.75 | 590 |
| Dec 12, 2023 | $8.93 | $8.95 | $8.56 | $8.56 | 987 |
| Dec 11, 2023 | $8.89 | $9.10 | $8.89 | $9.00 | 1 286 |
| Dec 08, 2023 | $8.66 | $8.87 | $8.61 | $8.61 | 4 657 |
| Dec 07, 2023 | $8.70 | $8.77 | $8.42 | $8.77 | 2 013 |
| Dec 06, 2023 | $8.57 | $8.70 | $8.57 | $8.70 | 1 368 |
