NASDAQ:TSRI
TSR Inc Stock Price (Quote)
$7.79
+0.0400 (+0.516%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.98 | $8.38 | Tuesday, 30th Apr 2024 TSRI stock ended at $7.79. This is 0.516% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.34% from a day low at $7.70 to a day high of $7.80. |
| 90 days | $6.98 | $8.80 | |
| 52 weeks | $5.97 | $9.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2023 | $8.51 | $8.57 | $8.44 | $8.57 | 2 208 |
| Dec 04, 2023 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| Dec 01, 2023 | $8.40 | $8.44 | $8.40 | $8.44 | 1 215 |
| Nov 30, 2023 | $8.40 | $8.40 | $8.40 | $8.40 | 271 |
| Nov 29, 2023 | $7.40 | $8.38 | $7.21 | $8.38 | 5 411 |
| Nov 28, 2023 | $8.17 | $8.35 | $8.17 | $8.35 | 2 781 |
| Nov 27, 2023 | $8.28 | $8.32 | $8.00 | $8.00 | 1 281 |
| Nov 24, 2023 | $8.37 | $8.37 | $8.37 | $8.37 | 645 |
| Nov 22, 2023 | $8.37 | $8.45 | $8.37 | $8.44 | 2 058 |
| Nov 21, 2023 | $8.45 | $8.45 | $8.45 | $8.45 | 310 |
| Nov 20, 2023 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| Nov 17, 2023 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| Nov 16, 2023 | $8.48 | $8.48 | $8.37 | $8.40 | 739 |
| Nov 15, 2023 | $8.46 | $8.51 | $8.37 | $8.37 | 807 |
| Nov 14, 2023 | $8.53 | $8.54 | $8.41 | $8.47 | 3 336 |
| Nov 13, 2023 | $8.66 | $8.71 | $8.58 | $8.65 | 8 444 |
| Nov 10, 2023 | $8.53 | $8.67 | $8.53 | $8.67 | 6 003 |
| Nov 09, 2023 | $8.66 | $8.80 | $8.66 | $8.66 | 273 |
| Nov 08, 2023 | $8.84 | $8.84 | $8.80 | $8.80 | 729 |
| Nov 07, 2023 | $8.51 | $8.78 | $8.51 | $8.78 | 2 272 |
| Nov 06, 2023 | $8.54 | $8.62 | $8.54 | $8.62 | 742 |
| Nov 03, 2023 | $8.52 | $8.80 | $8.50 | $8.80 | 2 927 |
| Nov 02, 2023 | $8.77 | $8.81 | $8.60 | $8.60 | 1 600 |
| Nov 01, 2023 | $8.81 | $8.81 | $8.60 | $8.81 | 999 |
| Oct 31, 2023 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
