NYSE:TTC
Toro Company (The) Stock Price (Quote)
$87.74
+0.510 (+0.585%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.94 | $88.88 | Thursday, 2nd May 2024 TTC stock ended at $87.74. This is 0.585% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.97% from a day low at $86.24 to a day high of $87.94. |
| 90 days | $83.94 | $98.11 | |
| 52 weeks | $78.35 | $108.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $89.02 | $90.10 | $88.87 | $90.05 | 355 746 |
| Jan 12, 2024 | $89.98 | $90.62 | $89.25 | $89.55 | 457 674 |
| Jan 11, 2024 | $91.25 | $91.45 | $89.37 | $89.43 | 518 882 |
| Jan 10, 2024 | $90.91 | $91.14 | $90.25 | $90.88 | 421 651 |
| Jan 09, 2024 | $90.93 | $91.63 | $90.50 | $91.23 | 459 388 |
| Jan 08, 2024 | $91.01 | $91.52 | $90.45 | $91.48 | 377 468 |
| Jan 05, 2024 | $90.65 | $92.32 | $90.48 | $91.36 | 604 646 |
| Jan 04, 2024 | $90.46 | $91.53 | $90.34 | $91.35 | 373 171 |
| Jan 03, 2024 | $92.69 | $92.69 | $90.69 | $90.69 | 1 034 461 |
| Jan 02, 2024 | $94.94 | $96.32 | $93.74 | $94.26 | 727 686 |
| Dec 29, 2023 | $96.85 | $96.90 | $95.53 | $95.99 | 429 092 |
| Dec 28, 2023 | $98.25 | $98.25 | $96.11 | $96.85 | 739 272 |
| Dec 27, 2023 | $99.81 | $99.81 | $97.50 | $98.07 | 721 075 |
| Dec 26, 2023 | $98.18 | $100.00 | $97.99 | $99.60 | 549 852 |
| Dec 22, 2023 | $99.82 | $99.93 | $97.92 | $98.78 | 667 175 |
| Dec 21, 2023 | $97.99 | $99.75 | $96.16 | $99.56 | 1 444 478 |
| Dec 20, 2023 | $100.48 | $102.00 | $95.25 | $97.21 | 1 894 162 |
| Dec 19, 2023 | $88.23 | $89.55 | $88.05 | $89.23 | 1 482 087 |
| Dec 18, 2023 | $87.35 | $87.87 | $86.56 | $87.44 | 1 142 935 |
| Dec 15, 2023 | $88.18 | $89.25 | $87.39 | $87.40 | 1 350 513 |
| Dec 14, 2023 | $86.62 | $89.66 | $86.62 | $88.24 | 1 027 612 |
| Dec 13, 2023 | $83.75 | $85.56 | $82.46 | $85.55 | 1 134 207 |
| Dec 12, 2023 | $83.87 | $84.05 | $82.73 | $83.40 | 835 609 |
| Dec 11, 2023 | $84.23 | $84.76 | $83.84 | $84.01 | 612 294 |
| Dec 08, 2023 | $84.13 | $85.05 | $84.01 | $84.23 | 326 012 |
