NYSE:TTC
Toro Company (The) Stock Price (Quote)
$87.74
+0.510 (+0.585%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.94 | $88.88 | Thursday, 2nd May 2024 TTC stock ended at $87.74. This is 0.585% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.97% from a day low at $86.24 to a day high of $87.94. |
| 90 days | $83.94 | $98.11 | |
| 52 weeks | $78.35 | $108.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $84.41 | $84.71 | $83.75 | $83.99 | 477 563 |
| Dec 06, 2023 | $82.66 | $85.31 | $82.44 | $84.40 | 887 300 |
| Dec 05, 2023 | $85.12 | $85.12 | $81.35 | $82.01 | 815 877 |
| Dec 04, 2023 | $85.65 | $86.35 | $85.24 | $86.34 | 624 594 |
| Dec 01, 2023 | $83.15 | $85.77 | $82.68 | $85.72 | 750 218 |
| Nov 30, 2023 | $82.88 | $83.57 | $82.38 | $83.00 | 422 260 |
| Nov 29, 2023 | $82.94 | $83.29 | $82.23 | $82.51 | 615 215 |
| Nov 28, 2023 | $83.24 | $83.48 | $81.95 | $82.28 | 471 751 |
| Nov 27, 2023 | $84.01 | $84.44 | $83.18 | $83.74 | 511 667 |
| Nov 24, 2023 | $83.25 | $84.46 | $83.15 | $84.44 | 491 980 |
| Nov 22, 2023 | $83.98 | $84.45 | $82.59 | $83.42 | 451 577 |
| Nov 21, 2023 | $84.72 | $85.00 | $83.93 | $83.98 | 571 552 |
| Nov 20, 2023 | $85.56 | $86.26 | $84.98 | $85.06 | 516 222 |
| Nov 17, 2023 | $86.51 | $86.75 | $84.64 | $85.33 | 899 141 |
| Nov 16, 2023 | $87.02 | $87.45 | $85.60 | $86.05 | 259 453 |
| Nov 15, 2023 | $86.84 | $87.97 | $86.14 | $86.95 | 383 166 |
| Nov 14, 2023 | $84.95 | $87.65 | $84.92 | $86.52 | 378 991 |
| Nov 13, 2023 | $83.48 | $83.91 | $82.84 | $83.36 | 288 715 |
| Nov 10, 2023 | $82.74 | $83.82 | $82.27 | $83.82 | 215 849 |
| Nov 09, 2023 | $84.76 | $84.78 | $82.05 | $82.19 | 303 077 |
| Nov 08, 2023 | $83.25 | $84.49 | $83.16 | $84.01 | 304 919 |
| Nov 07, 2023 | $83.11 | $83.32 | $82.22 | $83.05 | 257 581 |
| Nov 06, 2023 | $86.00 | $86.00 | $83.77 | $83.90 | 404 910 |
| Nov 03, 2023 | $84.96 | $86.81 | $84.47 | $86.08 | 766 089 |
| Nov 02, 2023 | $82.11 | $83.74 | $82.00 | $83.70 | 423 349 |
