NYSE:TTC
Toro Company (The) Stock Price (Quote)
$87.74
+0.510 (+0.585%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.94 | $88.88 | Thursday, 2nd May 2024 TTC stock ended at $87.74. This is 0.585% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.97% from a day low at $86.24 to a day high of $87.94. |
| 90 days | $83.94 | $98.11 | |
| 52 weeks | $78.35 | $108.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $80.74 | $81.21 | $79.58 | $81.03 | 348 295 |
| Oct 31, 2023 | $81.46 | $81.75 | $80.54 | $80.84 | 295 953 |
| Oct 30, 2023 | $82.02 | $82.28 | $80.86 | $81.57 | 248 116 |
| Oct 27, 2023 | $81.99 | $82.36 | $80.89 | $81.28 | 210 435 |
| Oct 26, 2023 | $80.75 | $82.04 | $80.55 | $81.81 | 399 467 |
| Oct 25, 2023 | $81.10 | $81.34 | $80.29 | $80.35 | 507 337 |
| Oct 24, 2023 | $82.03 | $82.47 | $81.14 | $81.31 | 300 477 |
| Oct 23, 2023 | $82.22 | $82.38 | $81.38 | $81.41 | 428 293 |
| Oct 20, 2023 | $83.42 | $83.72 | $82.10 | $82.22 | 219 463 |
| Oct 19, 2023 | $84.05 | $84.67 | $83.32 | $83.62 | 418 253 |
| Oct 18, 2023 | $86.57 | $86.57 | $84.29 | $84.46 | 507 440 |
| Oct 17, 2023 | $86.86 | $88.30 | $86.65 | $87.48 | 555 869 |
| Oct 16, 2023 | $86.84 | $87.25 | $86.48 | $87.17 | 417 037 |
| Oct 13, 2023 | $84.71 | $86.21 | $84.38 | $85.90 | 561 182 |
| Oct 12, 2023 | $86.31 | $86.31 | $83.88 | $84.65 | 408 679 |
| Oct 11, 2023 | $85.49 | $86.27 | $85.25 | $86.09 | 270 563 |
| Oct 10, 2023 | $85.49 | $85.88 | $84.27 | $85.29 | 588 963 |
| Oct 09, 2023 | $84.03 | $85.22 | $83.58 | $84.99 | 395 332 |
| Oct 06, 2023 | $82.59 | $85.00 | $82.24 | $84.37 | 562 154 |
| Oct 05, 2023 | $82.88 | $83.48 | $81.96 | $82.92 | 321 773 |
| Oct 04, 2023 | $81.60 | $83.47 | $81.11 | $82.88 | 390 464 |
| Oct 03, 2023 | $82.25 | $82.25 | $80.92 | $81.63 | 1 406 440 |
| Oct 02, 2023 | $83.10 | $83.59 | $82.39 | $82.85 | 897 671 |
| Sep 29, 2023 | $83.95 | $83.84 | $82.67 | $83.10 | 541 584 |
| Sep 28, 2023 | $82.32 | $84.07 | $81.80 | $83.19 | 1 080 773 |
