NYSE:TTC
Toro Company (The) Stock Price (Quote)
$87.74
+0.510 (+0.585%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.94 | $88.88 | Thursday, 2nd May 2024 TTC stock ended at $87.74. This is 0.585% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.97% from a day low at $86.24 to a day high of $87.94. |
| 90 days | $83.94 | $98.11 | |
| 52 weeks | $78.35 | $108.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $81.62 | $82.91 | $81.18 | $82.24 | 2 110 704 |
| Sep 26, 2023 | $80.99 | $81.65 | $80.75 | $81.12 | 1 337 961 |
| Sep 25, 2023 | $79.85 | $81.65 | $79.67 | $81.32 | 532 860 |
| Sep 22, 2023 | $79.92 | $80.65 | $79.82 | $80.28 | 392 402 |
| Sep 21, 2023 | $79.17 | $80.62 | $78.35 | $80.00 | 889 043 |
| Sep 20, 2023 | $80.90 | $81.84 | $79.73 | $79.85 | 502 318 |
| Sep 19, 2023 | $81.24 | $82.16 | $80.24 | $80.40 | 444 964 |
| Sep 18, 2023 | $82.40 | $82.41 | $81.61 | $81.63 | 346 550 |
| Sep 15, 2023 | $82.57 | $82.99 | $81.55 | $82.37 | 590 659 |
| Sep 14, 2023 | $83.14 | $83.89 | $82.20 | $83.05 | 490 534 |
| Sep 13, 2023 | $81.93 | $82.64 | $81.67 | $82.41 | 681 952 |
| Sep 12, 2023 | $81.29 | $82.64 | $81.29 | $82.33 | 633 269 |
| Sep 11, 2023 | $82.50 | $83.58 | $81.20 | $81.85 | 990 652 |
| Sep 08, 2023 | $86.03 | $86.56 | $82.02 | $82.34 | 959 303 |
| Sep 07, 2023 | $88.00 | $88.01 | $85.34 | $87.07 | 1 809 154 |
| Sep 06, 2023 | $99.90 | $101.06 | $98.98 | $99.73 | 487 980 |
| Sep 05, 2023 | $103.10 | $104.34 | $99.86 | $99.89 | 395 946 |
| Sep 01, 2023 | $103.00 | $104.21 | $102.80 | $103.65 | 237 899 |
| Aug 31, 2023 | $102.89 | $103.96 | $102.32 | $102.32 | 591 254 |
| Aug 30, 2023 | $102.00 | $103.31 | $101.98 | $102.57 | 190 631 |
| Aug 29, 2023 | $100.00 | $101.34 | $99.45 | $101.28 | 158 232 |
| Aug 28, 2023 | $99.84 | $101.11 | $99.66 | $99.92 | 385 390 |
| Aug 25, 2023 | $98.94 | $99.63 | $98.30 | $99.42 | 129 731 |
| Aug 24, 2023 | $98.14 | $99.12 | $97.94 | $98.34 | 255 299 |
| Aug 23, 2023 | $97.73 | $99.06 | $97.23 | $98.93 | 201 307 |
