NASDAQ:TTCF
Delisted
Tattooed Chef, Inc. Stock Price (Quote)
$0.158
+0 (+0%)
At Close: Oct 10, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.158 | $0.158 | Tuesday, 10th Oct 2023 TTCF stock ended at $0.158. During the day the stock fluctuated 0% from a day low at $0.158 to a day high of $0.158. |
90 days | $0.158 | $0.158 | |
52 weeks | $0.158 | $4.88 |
Date | Open | High | Low | Close | Volume |
Jun 22, 2023 | $0.590 | $0.606 | $0.565 | $0.568 | 555 436 |
Jun 21, 2023 | $0.587 | $0.595 | $0.560 | $0.586 | 485 175 |
Jun 20, 2023 | $0.623 | $0.630 | $0.575 | $0.585 | 803 828 |
Jun 16, 2023 | $0.608 | $0.670 | $0.581 | $0.623 | 1 326 358 |
Jun 15, 2023 | $0.590 | $0.617 | $0.571 | $0.596 | 821 459 |
Jun 14, 2023 | $0.610 | $0.640 | $0.583 | $0.595 | 753 447 |
Jun 13, 2023 | $0.610 | $0.650 | $0.601 | $0.609 | 907 391 |
Jun 12, 2023 | $0.573 | $0.649 | $0.573 | $0.609 | 918 606 |
Jun 09, 2023 | $0.607 | $0.640 | $0.571 | $0.576 | 799 347 |
Jun 08, 2023 | $0.590 | $0.660 | $0.580 | $0.608 | 1 868 050 |
Jun 07, 2023 | $0.580 | $0.630 | $0.570 | $0.592 | 835 080 |
Jun 06, 2023 | $0.537 | $0.590 | $0.530 | $0.576 | 1 398 144 |
Jun 05, 2023 | $0.551 | $0.568 | $0.530 | $0.540 | 687 807 |
Jun 02, 2023 | $0.549 | $0.566 | $0.535 | $0.552 | 755 415 |
Jun 01, 2023 | $0.538 | $0.579 | $0.515 | $0.554 | 1 006 513 |
May 31, 2023 | $0.510 | $0.557 | $0.510 | $0.546 | 1 333 386 |
May 30, 2023 | $0.553 | $0.560 | $0.505 | $0.525 | 1 031 720 |
May 26, 2023 | $0.543 | $0.580 | $0.540 | $0.541 | 1 083 510 |
May 25, 2023 | $0.600 | $0.604 | $0.503 | $0.540 | 2 355 695 |
May 24, 2023 | $0.660 | $0.660 | $0.600 | $0.608 | 1 104 795 |
May 23, 2023 | $0.642 | $0.690 | $0.642 | $0.664 | 1 161 233 |
May 22, 2023 | $0.648 | $0.660 | $0.622 | $0.656 | 1 627 796 |
May 19, 2023 | $0.670 | $0.799 | $0.637 | $0.654 | 3 488 506 |
May 18, 2023 | $0.637 | $0.708 | $0.611 | $0.675 | 2 637 468 |
May 17, 2023 | $0.611 | $0.656 | $0.610 | $0.638 | 2 732 499 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TTCF stock historical prices to predict future price movements?
Trend Analysis: Examine the TTCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TTCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.