NASDAQ:TTCF
Delisted
Tattooed Chef, Inc. Stock Price (Quote)
$0.158
+0 (+0%)
At Close: Oct 10, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.158 | $0.158 | Tuesday, 10th Oct 2023 TTCF stock ended at $0.158. During the day the stock fluctuated 0% from a day low at $0.158 to a day high of $0.158. |
90 days | $0.158 | $0.158 | |
52 weeks | $0.158 | $4.88 |
Date | Open | High | Low | Close | Volume |
Mar 06, 2023 | $1.25 | $1.26 | $1.15 | $1.18 | 1 083 943 |
Mar 03, 2023 | $1.26 | $1.30 | $1.17 | $1.26 | 868 974 |
Mar 02, 2023 | $1.19 | $1.35 | $1.16 | $1.29 | 632 184 |
Mar 01, 2023 | $1.27 | $1.32 | $1.21 | $1.21 | 591 922 |
Feb 28, 2023 | $1.31 | $1.36 | $1.26 | $1.26 | 1 242 873 |
Feb 27, 2023 | $1.36 | $1.37 | $1.32 | $1.32 | 336 486 |
Feb 24, 2023 | $1.33 | $1.41 | $1.29 | $1.36 | 703 475 |
Feb 23, 2023 | $1.43 | $1.43 | $1.30 | $1.34 | 652 741 |
Feb 22, 2023 | $1.34 | $1.46 | $1.32 | $1.42 | 542 933 |
Feb 21, 2023 | $1.40 | $1.42 | $1.34 | $1.34 | 896 476 |
Feb 17, 2023 | $1.47 | $1.53 | $1.41 | $1.44 | 884 259 |
Feb 16, 2023 | $1.37 | $1.54 | $1.36 | $1.50 | 1 275 778 |
Feb 15, 2023 | $1.36 | $1.41 | $1.30 | $1.37 | 837 368 |
Feb 14, 2023 | $1.30 | $1.35 | $1.23 | $1.34 | 643 091 |
Feb 13, 2023 | $1.25 | $1.34 | $1.23 | $1.32 | 743 587 |
Feb 10, 2023 | $1.21 | $1.27 | $1.18 | $1.24 | 738 990 |
Feb 09, 2023 | $1.35 | $1.38 | $1.20 | $1.21 | 1 398 365 |
Feb 08, 2023 | $1.38 | $1.43 | $1.31 | $1.33 | 1 423 732 |
Feb 07, 2023 | $1.52 | $1.52 | $1.40 | $1.41 | 1 222 881 |
Feb 06, 2023 | $1.64 | $1.64 | $1.47 | $1.51 | 1 123 704 |
Feb 03, 2023 | $1.67 | $1.85 | $1.64 | $1.65 | 1 439 418 |
Feb 02, 2023 | $1.67 | $1.84 | $1.64 | $1.72 | 2 235 569 |
Feb 01, 2023 | $1.52 | $1.68 | $1.50 | $1.61 | 1 022 197 |
Jan 31, 2023 | $1.59 | $1.64 | $1.48 | $1.52 | 1 075 622 |
Jan 30, 2023 | $1.51 | $1.79 | $1.48 | $1.57 | 2 704 367 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TTCF stock historical prices to predict future price movements?
Trend Analysis: Examine the TTCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TTCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.