14-day Premium Trial Subscription Try For FreeTry Free
$0.0001
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Friday, 3rd May 2024 TTCM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0012

Historical Tautachrome Inc prices

Date Open High Low Close Volume
Jun 09, 2023 $0.0007 $0.0007 $0.0006 $0.0006 6 712 500
Jun 08, 2023 $0.0007 $0.0008 $0.0007 $0.0007 18 422 331
Jun 07, 2023 $0.0007 $0.0008 $0.0006 $0.0008 29 476 039
Jun 06, 2023 $0.0009 $0.0009 $0.0008 $0.0008 12 607 571
Jun 05, 2023 $0.0010 $0.0010 $0.0008 $0.0008 24 951 940
Jun 02, 2023 $0.0009 $0.0009 $0.0008 $0.0008 6 233 900
Jun 01, 2023 $0.0010 $0.0011 $0.0008 $0.0008 29 890 407
May 31, 2023 $0.0012 $0.0012 $0.0010 $0.0011 14 045 001
May 30, 2023 $0.0008 $0.0012 $0.0008 $0.0012 50 284 021
May 26, 2023 $0.0006 $0.0008 $0.0006 $0.0008 17 023 067
May 25, 2023 $0.0006 $0.0007 $0.0006 $0.0006 4 351 726
May 24, 2023 $0.0008 $0.0008 $0.0006 $0.0006 37 820 198
May 23, 2023 $0.0008 $0.0009 $0.0007 $0.0007 11 322 084
May 22, 2023 $0.0010 $0.0010 $0.0008 $0.0008 5 740 399
May 19, 2023 $0.0010 $0.0010 $0.0008 $0.0009 5 208 500
May 18, 2023 $0.0009 $0.0010 $0.0008 $0.0008 7 174 300
May 17, 2023 $0.0009 $0.0010 $0.0008 $0.0008 14 693 544
May 16, 2023 $0.0009 $0.0010 $0.0009 $0.0009 11 206 079
May 15, 2023 $0.0010 $0.0010 $0.0009 $0.0009 9 119 906
May 12, 2023 $0.0009 $0.0010 $0.0009 $0.0010 14 391 951
May 11, 2023 $0.0008 $0.0009 $0.0008 $0.0009 3 747 527
May 10, 2023 $0.0008 $0.0009 $0.0008 $0.0009 6 083 333
May 09, 2023 $0.0009 $0.0009 $0.0008 $0.0008 1 164 777
May 08, 2023 $0.0009 $0.0009 $0.0008 $0.0008 6 182 202
May 05, 2023 $0.0009 $0.0009 $0.0008 $0.0009 814 783
Click to get the best stock tips daily for free!

About Tautachrome Inc

Tautachrome Tautachrome, Inc., an early-stage Internet applications company, engages in technology and business development in the Internet applications space. The company is also involved in KlickZie ARknet technology; KlickZie's blockchain trading currency ecosystem; and KlickZie activated digital imagery businesses. In addition, it provides augmented reality, smartphone-image authentication, and imagery-based social networking interaction services. The co... TTCM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT