OTCBB:TTCM
Tautachrome Inc Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0002 | Friday, 3rd May 2024 TTCM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.000001 | $0.0002 | |
52 weeks | $0.000001 | $0.0012 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2024 | $0.00001 | $0.0001 | $0.00001 | $0.0001 | 484 505 |
Feb 21, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 514 285 |
Feb 20, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 693 250 |
Feb 16, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 115 000 |
Feb 15, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10 568 885 |
Feb 14, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Feb 13, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 1 000 150 |
Feb 12, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 19 541 508 |
Feb 09, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Feb 08, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Feb 07, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Feb 06, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 4 076 140 |
Feb 05, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 02, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 01, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Jan 31, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Jan 30, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Jan 29, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 000 |
Jan 26, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 900 |
Jan 25, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Jan 24, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Jan 23, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Jan 22, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Jan 19, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Jan 18, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |