OTCBB:TTCM
Tautachrome Inc Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0002 | Friday, 3rd May 2024 TTCM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.000001 | $0.0002 | |
52 weeks | $0.000001 | $0.0012 |
Date | Open | High | Low | Close | Volume |
Dec 08, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Dec 07, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Dec 06, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Dec 05, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Dec 04, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 600 000 |
Dec 01, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 420 000 |
Nov 30, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 80 400 |
Nov 29, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Nov 28, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Nov 27, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 10 570 543 |
Nov 24, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Nov 22, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Nov 21, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Nov 20, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Nov 17, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 150 000 |
Nov 16, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Nov 15, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Nov 14, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Nov 13, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Nov 10, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Nov 09, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Nov 08, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 40 000 |
Nov 07, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Nov 06, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Nov 03, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |