OTCBB:TTCM
Tautachrome Inc Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0002 | Friday, 3rd May 2024 TTCM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.000001 | $0.0002 | |
52 weeks | $0.000001 | $0.0012 |
Date | Open | High | Low | Close | Volume |
Nov 02, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Nov 01, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Oct 31, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Oct 30, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 10 000 |
Oct 27, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Oct 26, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Oct 25, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Oct 24, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Oct 23, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Oct 20, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Oct 19, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20 000 |
Oct 18, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 155 500 |
Oct 17, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Oct 16, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Oct 13, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Oct 12, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 35 000 |
Oct 11, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Oct 10, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 000 |
Oct 09, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11 140 302 |
Oct 06, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 000 |
Oct 05, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 223 306 |
Oct 04, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8 939 155 |
Oct 03, 2023 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 6 920 962 |
Oct 02, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2 150 000 |
Sep 29, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |