14-day Premium Trial Subscription Try For FreeTry Free
$0.0001
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Friday, 3rd May 2024 TTCM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0012

Historical Tautachrome Inc prices

Date Open High Low Close Volume
Aug 22, 2023 $0.0002 $0.0002 $0.0002 $0.0002 715 757
Aug 21, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Aug 18, 2023 $0.0002 $0.0002 $0.0002 $0.0002 100 000
Aug 17, 2023 $0.0002 $0.0002 $0.0002 $0.0002 1 830 669
Aug 16, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Aug 15, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Aug 14, 2023 $0.0002 $0.0002 $0.0002 $0.0002 500 001
Aug 11, 2023 $0.0002 $0.0002 $0.0002 $0.0002 234 208
Aug 10, 2023 $0.0003 $0.0003 $0.0002 $0.0002 590 440
Aug 09, 2023 $0.0003 $0.0003 $0.0003 $0.0003 3 000 000
Aug 08, 2023 $0.0003 $0.0003 $0.0003 $0.0003 1 000 000
Aug 07, 2023 $0.0002 $0.0002 $0.0002 $0.0002 1 550 782
Aug 04, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Aug 03, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Aug 02, 2023 $0.0002 $0.0003 $0.0002 $0.0003 1 014 000
Aug 01, 2023 $0.0002 $0.0002 $0.0002 $0.0002 965 912
Jul 31, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jul 28, 2023 $0.0002 $0.0003 $0.0002 $0.0003 2 000 105
Jul 27, 2023 $0.0002 $0.0002 $0.0002 $0.0002 1 155 000
Jul 26, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Jul 25, 2023 $0.0003 $0.0003 $0.0002 $0.0002 2 515 000
Jul 24, 2023 $0.0002 $0.0003 $0.0002 $0.0003 3 413 653
Jul 21, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 20, 2023 $0.0002 $0.0003 $0.0001 $0.0001 11 750 000
Jul 19, 2023 $0.0004 $0.0004 $0.0002 $0.0002 23 319 422
Click to get the best stock tips daily for free!

About Tautachrome Inc

Tautachrome Tautachrome, Inc., an early-stage Internet applications company, engages in technology and business development in the Internet applications space. The company is also involved in KlickZie ARknet technology; KlickZie's blockchain trading currency ecosystem; and KlickZie activated digital imagery businesses. In addition, it provides augmented reality, smartphone-image authentication, and imagery-based social networking interaction services. The co... TTCM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT