14-day Premium Trial Subscription Try For FreeTry Free
$0.0001
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Friday, 3rd May 2024 TTCM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0012

Historical Tautachrome Inc prices

Date Open High Low Close Volume
Jul 18, 2023 $0.0005 $0.0005 $0.0004 $0.0004 5 141 061
Jul 17, 2023 $0.0004 $0.0006 $0.0004 $0.0005 3 825 220
Jul 14, 2023 $0.0005 $0.0005 $0.0005 $0.0005 5 181 950
Jul 13, 2023 $0.0005 $0.0006 $0.0005 $0.0005 3 385 666
Jul 12, 2023 $0.0005 $0.0006 $0.0005 $0.0005 9 942 499
Jul 11, 2023 $0.0005 $0.0006 $0.0005 $0.0005 3 542 113
Jul 10, 2023 $0.0005 $0.0006 $0.0004 $0.0005 2 033 809
Jul 07, 2023 $0.0004 $0.0005 $0.0004 $0.0005 13 265 294
Jul 06, 2023 $0.0005 $0.0006 $0.0004 $0.0004 10 081 738
Jul 05, 2023 $0.0006 $0.0007 $0.0004 $0.0006 114 455 170
Jul 03, 2023 $0.0006 $0.0007 $0.0006 $0.0006 6 066 445
Jun 30, 2023 $0.0006 $0.0007 $0.0006 $0.0007 2 530 000
Jun 29, 2023 $0.0006 $0.0007 $0.0006 $0.0006 18 321 763
Jun 28, 2023 $0.0007 $0.0007 $0.0006 $0.0006 5 225 900
Jun 27, 2023 $0.0006 $0.0007 $0.0006 $0.0007 205 999
Jun 26, 2023 $0.0006 $0.0007 $0.0006 $0.0006 979 382
Jun 23, 2023 $0.0007 $0.0007 $0.0006 $0.0007 2 474 166
Jun 22, 2023 $0.0007 $0.0007 $0.0006 $0.0007 3 999 622
Jun 21, 2023 $0.0006 $0.0007 $0.0006 $0.0006 114 355
Jun 20, 2023 $0.0007 $0.0007 $0.0006 $0.0006 4 554 345
Jun 16, 2023 $0.0007 $0.0008 $0.0007 $0.0007 19 027 467
Jun 15, 2023 $0.0007 $0.0007 $0.0007 $0.0007 4 756 277
Jun 14, 2023 $0.0007 $0.0007 $0.0006 $0.0006 16 723 454
Jun 13, 2023 $0.0007 $0.0007 $0.0006 $0.0007 12 114 673
Jun 12, 2023 $0.0007 $0.0007 $0.0006 $0.0006 6 387 528
Click to get the best stock tips daily for free!

About Tautachrome Inc

Tautachrome Tautachrome, Inc., an early-stage Internet applications company, engages in technology and business development in the Internet applications space. The company is also involved in KlickZie ARknet technology; KlickZie's blockchain trading currency ecosystem; and KlickZie activated digital imagery businesses. In addition, it provides augmented reality, smartphone-image authentication, and imagery-based social networking interaction services. The co... TTCM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT