14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.84 $8.52 Thursday, 16th May 2024 TTEC stock ended at $7.69. This is 1.59% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.08% from a day low at $7.56 to a day high of $8.02.
90 days $6.84 $19.33
52 weeks $6.84 $36.17

Historical TeleTech Holdings prices

Date Open High Low Close Volume
Nov 15, 2023 $17.79 $18.24 $17.70 $18.09 393 645
Nov 14, 2023 $16.66 $17.69 $16.42 $17.66 649 050
Nov 13, 2023 $16.63 $16.90 $15.36 $15.82 813 179
Nov 10, 2023 $16.18 $16.98 $15.53 $16.66 859 660
Nov 09, 2023 $20.11 $21.40 $15.27 $15.31 915 299
Nov 08, 2023 $21.84 $22.32 $21.65 $21.69 189 131
Nov 07, 2023 $21.91 $22.21 $21.51 $21.80 206 642
Nov 06, 2023 $21.69 $22.16 $21.60 $22.01 304 704
Nov 03, 2023 $21.94 $22.27 $21.49 $21.58 266 588
Nov 02, 2023 $20.54 $21.57 $20.47 $21.26 177 493
Nov 01, 2023 $20.45 $20.78 $20.05 $20.13 199 874
Oct 31, 2023 $20.45 $21.39 $20.29 $20.58 282 582
Oct 30, 2023 $20.47 $20.72 $19.87 $20.37 210 084
Oct 27, 2023 $21.06 $21.26 $20.20 $20.25 183 713
Oct 26, 2023 $21.05 $21.71 $20.73 $20.86 274 059
Oct 25, 2023 $21.31 $21.38 $20.86 $20.96 234 537
Oct 24, 2023 $21.71 $21.91 $21.36 $21.49 223 830
Oct 23, 2023 $22.07 $22.34 $21.43 $21.51 265 396
Oct 20, 2023 $22.24 $22.38 $21.98 $22.19 303 935
Oct 19, 2023 $22.51 $22.81 $22.03 $22.12 292 999
Oct 18, 2023 $22.92 $23.36 $22.53 $22.62 196 518
Oct 17, 2023 $23.06 $23.78 $23.06 $23.42 213 803
Oct 16, 2023 $22.77 $23.63 $22.69 $23.21 288 715
Oct 13, 2023 $23.20 $23.31 $22.44 $22.51 174 068
Oct 12, 2023 $24.90 $24.90 $22.82 $23.54 262 829

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTEC stock historical prices to predict future price movements?
Trend Analysis: Examine the TTEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TeleTech Holdings

TeleTech Holdings TTEC Holdings, Inc., a customer experience technology and services company, that designs, builds, orchestrates, and delivers digitally enabled customer experiences designed for various brands. It operates in two segments, TTEC Digital and TTEC Engage. The TTEC Digital segments designs, builds, and operates robust digital experiences for clients and their customers through the contextual integration and orchestration of customer relationship manag... TTEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT